Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2001 | SGD | 0.34 | 0.355 | 0.325 | 0.34 | 0.34 | -0.005 (-1.45%) | 320,000 |
19 Nov 2001 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.015 (+4.55%) | 110,000 |
16 Nov 2001 | SGD | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 69,000 |
15 Nov 2001 | SGD | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 214,000 |
13 Nov 2001 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
12 Nov 2001 | SGD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 10,000 |
9 Nov 2001 | SGD | 0.33 | 0.34 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 28,000 |
8 Nov 2001 | SGD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | +0.01 (+3.03%) | 13,000 |
7 Nov 2001 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 4,000 |
6 Nov 2001 | SGD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 9,000 |
5 Nov 2001 | SGD | 0.32 | 0.335 | 0.31 | 0.335 | 0.335 | -0.005 (-1.47%) | 17,000 |
2 Nov 2001 | SGD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | -0.005 (-1.45%) | 11,000 |
1 Nov 2001 | SGD | 0.325 | 0.345 | 0.32 | 0.345 | 0.345 | +0.01 (+2.99%) | 30,000 |
31 Oct 2001 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
30 Oct 2001 | SGD | 0.32 | 0.34 | 0.32 | 0.335 | 0.335 | -0.005 (-1.47%) | 15,000 |
29 Oct 2001 | SGD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 26,000 |
26 Oct 2001 | SGD | 0.33 | 0.345 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 33,000 |
25 Oct 2001 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 48,000 |
24 Oct 2001 | SGD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.005 (+1.49%) | 7,000 |
23 Oct 2001 | SGD | 0.325 | 0.335 | 0.315 | 0.335 | 0.335 | -0.005 (-1.47%) | 8,000 |
22 Oct 2001 | SGD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 6,000 |
19 Oct 2001 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 6,000 |
18 Oct 2001 | SGD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | -0.005 (-1.49%) | 37,000 |
17 Oct 2001 | SGD | 0.305 | 0.34 | 0.305 | 0.335 | 0.335 | +0.005 (+1.52%) | 31,000 |
16 Oct 2001 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,000 |
15 Oct 2001 | SGD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | -0.005 (-1.52%) | 11,000 |
12 Oct 2001 | SGD | 0.345 | 0.345 | 0.315 | 0.33 | 0.33 | -0.015 (-4.35%) | 112,000 |
11 Oct 2001 | SGD | 0.325 | 0.345 | 0.325 | 0.345 | 0.345 | +0.02 (+6.15%) | 22,000 |
10 Oct 2001 | SGD | 0.31 | 0.33 | 0.31 | 0.325 | 0.325 | -0.015 (-4.41%) | 43,000 |
9 Oct 2001 | SGD | 0.32 | 0.35 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 151,000 |