Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | SGD | 1 | 1.01 | 0.995 | 1.01 | 1.01 | 0.0 (0.0%) | 73,200 |
12 Mar 2024 | SGD | 1 | 1.01 | 0.995 | 1.01 | 1.01 | 0.0 (0.0%) | 171,000 |
11 Mar 2024 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 56,700 |
8 Mar 2024 | SGD | 1 | 1.01 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 142,000 |
7 Mar 2024 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 126,600 |
6 Mar 2024 | SGD | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 89,300 |
5 Mar 2024 | SGD | 1 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 69,000 |
4 Mar 2024 | SGD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 113,100 |
1 Mar 2024 | SGD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 345,500 |
29 Feb 2024 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 165,500 |
28 Feb 2024 | SGD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 70,500 |
27 Feb 2024 | SGD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 54,100 |
26 Feb 2024 | SGD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 96,500 |
23 Feb 2024 | SGD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 154,500 |
22 Feb 2024 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 2,300 |
21 Feb 2024 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 21,100 |
20 Feb 2024 | SGD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 229,200 |
19 Feb 2024 | SGD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 221,500 |
16 Feb 2024 | SGD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 21,100 |
15 Feb 2024 | SGD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 84,300 |
14 Feb 2024 | SGD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 118,200 |
13 Feb 2024 | SGD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 107,500 |
9 Feb 2024 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 29,500 |
7 Feb 2024 | SGD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 16,000 |
6 Feb 2024 | SGD | 1.01 | 1.03 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 84,600 |
5 Feb 2024 | SGD | 1 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 31,100 |
2 Feb 2024 | SGD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 58,800 |
1 Feb 2024 | SGD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 52,700 |
31 Jan 2024 | SGD | 1 | 1.01 | 0.995 | 1.01 | 1.01 | 0.0 (0.0%) | 64,000 |