Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | SGD | 1.07 | 1.1 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 31,500 |
13 Jun 2022 | SGD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 12,300 |
10 Jun 2022 | SGD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 184,200 |
9 Jun 2022 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 39,200 |
8 Jun 2022 | SGD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 45,400 |
7 Jun 2022 | SGD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 96,500 |
6 Jun 2022 | SGD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 8,000 |
3 Jun 2022 | SGD | 1.09 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 133,700 |
2 Jun 2022 | SGD | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 220,000 |
1 Jun 2022 | SGD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 27,400 |
31 May 2022 | SGD | 1.08 | 1.1 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 181,000 |
30 May 2022 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 20,000 |
27 May 2022 | SGD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 121,900 |
26 May 2022 | SGD | 1.09 | 1.09 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 16,700 |
25 May 2022 | SGD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 22,000 |
24 May 2022 | SGD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 56,000 |
23 May 2022 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
20 May 2022 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
19 May 2022 | SGD | 1.07 | 1.1 | 1.06 | 1.07 | 1.07 | -0.05 (-4.46%) | 29,400 |
18 May 2022 | SGD | 1.09 | 1.12 | 1.08 | 1.12 | 1.12 | +0.03 (+2.75%) | 34,000 |
17 May 2022 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 100 |
13 May 2022 | SGD | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 28,600 |
12 May 2022 | SGD | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 22,400 |
11 May 2022 | SGD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 11,500 |
10 May 2022 | SGD | 1.06 | 1.09 | 1.05 | 1.09 | 1.09 | 0.0 (0.0%) | 51,100 |
9 May 2022 | SGD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 29,500 |
6 May 2022 | SGD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 5,600 |
5 May 2022 | SGD | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 32,200 |
4 May 2022 | SGD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 39,000 |
29 Apr 2022 | SGD | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 120,000 |