Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 2,400 |
16 Mar 2022 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
15 Mar 2022 | SGD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 18,300 |
14 Mar 2022 | SGD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 5,800 |
11 Mar 2022 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 9,000 |
10 Mar 2022 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
9 Mar 2022 | SGD | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 22,000 |
8 Mar 2022 | SGD | 1.09 | 1.11 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 33,600 |
7 Mar 2022 | SGD | 1.08 | 1.1 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 76,800 |
4 Mar 2022 | SGD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 114,100 |
3 Mar 2022 | SGD | 1.09 | 1.11 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 69,700 |
2 Mar 2022 | SGD | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 59,400 |
1 Mar 2022 | SGD | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | +0.01 (+0.90%) | 20,400 |
28 Feb 2022 | SGD | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | +0.01 (+0.91%) | 16,600 |
25 Feb 2022 | SGD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 7,100 |
24 Feb 2022 | SGD | 1.13 | 1.13 | 1.09 | 1.1 | 1.1 | -0.05 (-4.35%) | 35,400 |
23 Feb 2022 | SGD | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 39,600 |
22 Feb 2022 | SGD | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 52,300 |
21 Feb 2022 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
18 Feb 2022 | SGD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 9,000 |
17 Feb 2022 | SGD | 1.12 | 1.16 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 212,100 |
16 Feb 2022 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 40,100 |
15 Feb 2022 | SGD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 74,900 |
14 Feb 2022 | SGD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 31,000 |
11 Feb 2022 | SGD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 185,300 |
10 Feb 2022 | SGD | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 67,500 |
9 Feb 2022 | SGD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 105,100 |
8 Feb 2022 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 29,200 |
7 Feb 2022 | SGD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 61,700 |
4 Feb 2022 | SGD | 1.08 | 1.1 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 17,200 |