Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | SGD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 38,900 |
31 Jan 2022 | SGD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 28,500 |
28 Jan 2022 | SGD | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 17,300 |
27 Jan 2022 | SGD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 22,300 |
26 Jan 2022 | SGD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 5,600 |
25 Jan 2022 | SGD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 10,000 |
24 Jan 2022 | SGD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 25,100 |
21 Jan 2022 | SGD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 39,400 |
20 Jan 2022 | SGD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 20,000 |
19 Jan 2022 | SGD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 41,000 |
18 Jan 2022 | SGD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 35,300 |
17 Jan 2022 | SGD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 21,900 |
14 Jan 2022 | SGD | 1.07 | 1.1 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 8,000 |
13 Jan 2022 | SGD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 12,000 |
12 Jan 2022 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 5,000 |
11 Jan 2022 | SGD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 15,100 |
10 Jan 2022 | SGD | 1.08 | 1.1 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 90,900 |
7 Jan 2022 | SGD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 9,100 |
6 Jan 2022 | SGD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 4,000 |
5 Jan 2022 | SGD | 1.07 | 1.1 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 28,000 |
4 Jan 2022 | SGD | 1.1 | 1.1 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 37,000 |
3 Jan 2022 | SGD | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 24,700 |
31 Dec 2021 | SGD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 15,100 |
30 Dec 2021 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
29 Dec 2021 | SGD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 23,100 |
28 Dec 2021 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
27 Dec 2021 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
24 Dec 2021 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 16,000 |
23 Dec 2021 | SGD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 11,500 |
22 Dec 2021 | SGD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 9,900 |