Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | SGD | 1.09 | 1.11 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 187,500 |
24 Sep 2021 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 1,100 |
23 Sep 2021 | SGD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 116,200 |
22 Sep 2021 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 5,200 |
21 Sep 2021 | SGD | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 36,100 |
20 Sep 2021 | SGD | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 29,000 |
17 Sep 2021 | SGD | 1.06 | 1.1 | 1.05 | 1.1 | 1.1 | +0.02 (+1.85%) | 16,600 |
16 Sep 2021 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
15 Sep 2021 | SGD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 17,100 |
14 Sep 2021 | SGD | 1.08 | 1.11 | 1.05 | 1.09 | 1.09 | +0.01 (+0.93%) | 113,900 |
13 Sep 2021 | SGD | 1.1 | 1.1 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 10,600 |
10 Sep 2021 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 100 |
9 Sep 2021 | SGD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 10,000 |
8 Sep 2021 | SGD | 1.09 | 1.1 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 32,400 |
7 Sep 2021 | SGD | 1.08 | 1.09 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 6,100 |
6 Sep 2021 | SGD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 17,600 |
3 Sep 2021 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 5,000 |
2 Sep 2021 | SGD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 12,700 |
1 Sep 2021 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 300 |
31 Aug 2021 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 500 |
30 Aug 2021 | SGD | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 22,500 |
27 Aug 2021 | SGD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 116,900 |
26 Aug 2021 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 100 |
25 Aug 2021 | SGD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 43,000 |
24 Aug 2021 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 30,000 |
23 Aug 2021 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 6,900 |
20 Aug 2021 | SGD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 164,900 |
19 Aug 2021 | SGD | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 222,600 |
18 Aug 2021 | SGD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 38,600 |
17 Aug 2021 | SGD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 178,300 |