Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | SGD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 100,500 |
13 Aug 2021 | SGD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 58,300 |
12 Aug 2021 | SGD | 1.1 | 1.12 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 221,000 |
11 Aug 2021 | SGD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 64,000 |
10 Aug 2021 | SGD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 330,400 |
6 Aug 2021 | SGD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 165,600 |
5 Aug 2021 | SGD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 381,500 |
4 Aug 2021 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 66,100 |
3 Aug 2021 | SGD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 80,100 |
2 Aug 2021 | SGD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 30,200 |
30 Jul 2021 | SGD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 168,300 |
29 Jul 2021 | SGD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 296,000 |
28 Jul 2021 | SGD | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 190,500 |
27 Jul 2021 | SGD | 1.14 | 1.15 | 1.11 | 1.14 | 1.14 | -0.01 (-0.87%) | 265,700 |
26 Jul 2021 | SGD | 1.16 | 1.2 | 1.14 | 1.15 | 1.15 | +0.04 (+3.60%) | 1,613,500 |
23 Jul 2021 | SGD | 1.09 | 1.13 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 727,600 |
22 Jul 2021 | SGD | 1.08 | 1.12 | 1.07 | 1.09 | 1.09 | +0.03 (+2.83%) | 381,100 |
21 Jul 2021 | SGD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 21,000 |
19 Jul 2021 | SGD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 37,300 |
16 Jul 2021 | SGD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 53,200 |
15 Jul 2021 | SGD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 25,200 |
14 Jul 2021 | SGD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 32,200 |
13 Jul 2021 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 10,200 |
12 Jul 2021 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 100 |
9 Jul 2021 | SGD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 17,000 |
8 Jul 2021 | SGD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 68,000 |
7 Jul 2021 | SGD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 42,300 |
6 Jul 2021 | SGD | 1.08 | 1.1 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 51,900 |
5 Jul 2021 | SGD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 75,100 |
2 Jul 2021 | SGD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 41,000 |