Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | SGD | 1.08 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 49,900 |
18 May 2021 | SGD | 1.09 | 1.1 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 11,300 |
17 May 2021 | SGD | 1.08 | 1.1 | 1.07 | 1.1 | 1.1 | -0.02 (-1.79%) | 54,500 |
14 May 2021 | SGD | 1.11 | 1.13 | 1.08 | 1.12 | 1.12 | -0.01 (-0.88%) | 136,700 |
12 May 2021 | SGD | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 48,400 |
11 May 2021 | SGD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 59,100 |
10 May 2021 | SGD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 19,000 |
7 May 2021 | SGD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 20,200 |
6 May 2021 | SGD | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 115,000 |
5 May 2021 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 52,400 |
4 May 2021 | SGD | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 36,400 |
3 May 2021 | SGD | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 112,300 |
30 Apr 2021 | SGD | 1.15 | 1.17 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 11,000 |
29 Apr 2021 | SGD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 56,600 |
28 Apr 2021 | SGD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 10,800 |
27 Apr 2021 | SGD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 62,900 |
26 Apr 2021 | SGD | 1.17 | 1.17 | 1.14 | 1.17 | 1.17 | +0.02 (+1.74%) | 23,500 |
23 Apr 2021 | SGD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 133,200 |
22 Apr 2021 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 4,900 |
21 Apr 2021 | SGD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 99,900 |
20 Apr 2021 | SGD | 1.17 | 1.17 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 43,400 |
19 Apr 2021 | SGD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 36,800 |
16 Apr 2021 | SGD | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | +0.05 (+4.42%) | 377,800 |
15 Apr 2021 | SGD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 24,000 |
14 Apr 2021 | SGD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 148,100 |
13 Apr 2021 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 13,000 |
12 Apr 2021 | SGD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 67,800 |
9 Apr 2021 | SGD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 86,100 |
8 Apr 2021 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 12,100 |
7 Apr 2021 | SGD | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | +0.02 (+1.80%) | 40,300 |