Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | SGD | 1.01 | 1.01 | 0.995 | 1.01 | 1.01 | +0.01 (+1%) | 96,300 |
29 Jan 2024 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 116,000 |
26 Jan 2024 | SGD | 1 | 1.01 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 26,000 |
25 Jan 2024 | SGD | 1 | 1.01 | 0.995 | 1.01 | 1.01 | -0.01 (-0.98%) | 132,300 |
24 Jan 2024 | SGD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 186,000 |
23 Jan 2024 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 68,400 |
22 Jan 2024 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 37,000 |
19 Jan 2024 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 42,000 |
18 Jan 2024 | SGD | 1.01 | 1.02 | 0.995 | 1.01 | 1.01 | -0.01 (-0.98%) | 129,600 |
17 Jan 2024 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 31,000 |
16 Jan 2024 | SGD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 179,000 |
15 Jan 2024 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 49,000 |
12 Jan 2024 | SGD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 31,300 |
11 Jan 2024 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 33,800 |
10 Jan 2024 | SGD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 64,700 |
9 Jan 2024 | SGD | 1 | 1.02 | 0.995 | 1.02 | 1.02 | +0.025 (+2.51%) | 59,700 |
8 Jan 2024 | SGD | 1.01 | 1.02 | 0.995 | 0.995 | 0.995 | -0.015 (-1.49%) | 81,800 |
5 Jan 2024 | SGD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 75,300 |
4 Jan 2024 | SGD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 65,200 |
3 Jan 2024 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 60,000 |
2 Jan 2024 | SGD | 1 | 1.02 | 0.995 | 1.02 | 1.02 | +0.01 (+0.99%) | 114,900 |
29 Dec 2023 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 25,400 |
28 Dec 2023 | SGD | 1 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 1,667,200 |
27 Dec 2023 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 16,000 |
26 Dec 2023 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 20,400 |
22 Dec 2023 | SGD | 1 | 1 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 32,100 |
21 Dec 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 1 | 1.01 | 0.985 | 1.01 | 1.01 | 0.0 (0.0%) | 54,600 |
19 Dec 2023 | SGD | 1 | 1.01 | 0.995 | 1.01 | 1.01 | -0.01 (-0.98%) | 243,600 |
18 Dec 2023 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 65,200 |