Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | SGD | 1.06 | 1.08 | 1.03 | 1.08 | 1.08 | +0.02 (+1.89%) | 111,200 |
19 Feb 2021 | SGD | 1.06 | 1.09 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 51,900 |
18 Feb 2021 | SGD | 1.06 | 1.09 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 14,800 |
17 Feb 2021 | SGD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 11,000 |
16 Feb 2021 | SGD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 22,400 |
15 Feb 2021 | SGD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 35,200 |
11 Feb 2021 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
10 Feb 2021 | SGD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 62,900 |
9 Feb 2021 | SGD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 31,000 |
8 Feb 2021 | SGD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 30,300 |
5 Feb 2021 | SGD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 9,000 |
4 Feb 2021 | SGD | 1.1 | 1.1 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 28,400 |
3 Feb 2021 | SGD | 1.09 | 1.1 | 1.06 | 1.1 | 1.1 | +0.01 (+0.92%) | 12,700 |
2 Feb 2021 | SGD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 3,000 |
1 Feb 2021 | SGD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 2,500 |
29 Jan 2021 | SGD | 1.07 | 1.1 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 34,000 |
28 Jan 2021 | SGD | 1.08 | 1.1 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 3,400 |
27 Jan 2021 | SGD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 58,000 |
26 Jan 2021 | SGD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 65,500 |
25 Jan 2021 | SGD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 76,400 |
22 Jan 2021 | SGD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 118,900 |
21 Jan 2021 | SGD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 167,000 |
20 Jan 2021 | SGD | 1.09 | 1.12 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 113,300 |
19 Jan 2021 | SGD | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 38,000 |
18 Jan 2021 | SGD | 1.06 | 1.1 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 26,600 |
15 Jan 2021 | SGD | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 81,700 |
14 Jan 2021 | SGD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 106,300 |
13 Jan 2021 | SGD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 47,000 |
12 Jan 2021 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 2,200 |
11 Jan 2021 | SGD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 36,500 |