Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | SGD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 69,100 |
7 Jan 2021 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 10,000 |
6 Jan 2021 | SGD | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 53,800 |
5 Jan 2021 | SGD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 24,500 |
4 Jan 2021 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 10,000 |
31 Dec 2020 | SGD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 7,000 |
30 Dec 2020 | SGD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 27,100 |
29 Dec 2020 | SGD | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | +0.03 (+2.83%) | 53,900 |
28 Dec 2020 | SGD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 13,000 |
24 Dec 2020 | SGD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 12,700 |
23 Dec 2020 | SGD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 6,200 |
22 Dec 2020 | SGD | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | +0.02 (+1.92%) | 41,200 |
21 Dec 2020 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 45,700 |
18 Dec 2020 | SGD | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 8,400 |
17 Dec 2020 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 6,700 |
16 Dec 2020 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.02 (+1.92%) | 43,000 |
15 Dec 2020 | SGD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 28,100 |
14 Dec 2020 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 89,200 |
11 Dec 2020 | SGD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 30,000 |
10 Dec 2020 | SGD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 18,700 |
9 Dec 2020 | SGD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 23,300 |
8 Dec 2020 | SGD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 22,600 |
7 Dec 2020 | SGD | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 25,600 |
4 Dec 2020 | SGD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 16,000 |
3 Dec 2020 | SGD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 14,000 |
2 Dec 2020 | SGD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 37,000 |
1 Dec 2020 | SGD | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 8,300 |
30 Nov 2020 | SGD | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 71,500 |
27 Nov 2020 | SGD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 22,400 |
26 Nov 2020 | SGD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 10,800 |