| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | SGD | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 233,500 |
| 24 Nov 2020 | SGD | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 142,000 |
| 23 Nov 2020 | SGD | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | -0.01 (-0.93%) | 62,800 |
| 20 Nov 2020 | SGD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 27,500 |
| 19 Nov 2020 | SGD | 1.1 | 1.1 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 15,500 |
| 18 Nov 2020 | SGD | 1.07 | 1.08 | 1.04 | 1.07 | 1.07 | +0.01 (+0.94%) | 24,000 |
| 17 Nov 2020 | SGD | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | +0.04 (+3.92%) | 132,900 |
| 16 Nov 2020 | SGD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 60,200 |
| 13 Nov 2020 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 18,100 |
| 12 Nov 2020 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 2,000 |
| 11 Nov 2020 | SGD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 77,000 |
| 10 Nov 2020 | SGD | 1.02 | 1.02 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 50,000 |
| 9 Nov 2020 | SGD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 25,800 |
| 6 Nov 2020 | SGD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 1,000 |
| 5 Nov 2020 | SGD | 0.98 | 0.99 | 0.975 | 0.99 | 0.99 | +0.015 (+1.54%) | 29,000 |
| 4 Nov 2020 | SGD | 0.96 | 0.98 | 0.96 | 0.975 | 0.975 | +0.015 (+1.56%) | 18,200 |
| 3 Nov 2020 | SGD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 63,600 |
| 2 Nov 2020 | SGD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 59,100 |
| 30 Oct 2020 | SGD | 0.985 | 0.99 | 0.965 | 0.98 | 0.98 | -0.01 (-1.01%) | 47,200 |
| 29 Oct 2020 | SGD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 23,600 |
| 28 Oct 2020 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | SGD | 0.985 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 11,200 |
| 26 Oct 2020 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | SGD | 0.99 | 0.995 | 0.99 | 0.99 | 0.99 | +0.005 (+0.51%) | 10,000 |
| 22 Oct 2020 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.01 (+1.03%) | 2,000 |
| 21 Oct 2020 | SGD | 0.99 | 0.99 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 36,500 |
| 20 Oct 2020 | SGD | 0.975 | 0.985 | 0.965 | 0.975 | 0.975 | -0.01 (-1.02%) | 45,700 |
| 19 Oct 2020 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | SGD | 0.985 | 0.99 | 0.985 | 0.985 | 0.985 | +0.005 (+0.51%) | 16,300 |
| 15 Oct 2020 | SGD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 25,300 |
