Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | SGD | 0.99 | 0.99 | 0.975 | 0.985 | 0.985 | 0.0 (0.0%) | 9,200 |
1 Sep 2020 | SGD | 0.98 | 0.985 | 0.97 | 0.985 | 0.985 | +0.015 (+1.55%) | 7,900 |
31 Aug 2020 | SGD | 0.985 | 0.99 | 0.965 | 0.97 | 0.97 | -0.02 (-2.02%) | 52,000 |
28 Aug 2020 | SGD | 0.975 | 0.99 | 0.97 | 0.99 | 0.99 | +0.015 (+1.54%) | 11,900 |
27 Aug 2020 | SGD | 0.97 | 0.975 | 0.955 | 0.975 | 0.975 | -0.005 (-0.51%) | 50,700 |
26 Aug 2020 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
25 Aug 2020 | SGD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | +0.015 (+1.55%) | 31,300 |
24 Aug 2020 | SGD | 0.985 | 0.985 | 0.965 | 0.965 | 0.965 | -0.02 (-2.03%) | 5,800 |
21 Aug 2020 | SGD | 0.99 | 0.99 | 0.965 | 0.985 | 0.985 | 0.0 (0.0%) | 26,800 |
20 Aug 2020 | SGD | 0.965 | 0.985 | 0.965 | 0.985 | 0.985 | 0.0 (0.0%) | 7,500 |
19 Aug 2020 | SGD | 0.985 | 0.985 | 0.965 | 0.985 | 0.985 | 0.0 (0.0%) | 33,700 |
18 Aug 2020 | SGD | 0.985 | 0.985 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 8,000 |
17 Aug 2020 | SGD | 0.975 | 0.99 | 0.975 | 0.985 | 0.985 | +0.01 (+1.03%) | 11,500 |
14 Aug 2020 | SGD | 0.97 | 0.975 | 0.96 | 0.975 | 0.975 | 0.0 (0.0%) | 13,000 |
13 Aug 2020 | SGD | 0.97 | 0.975 | 0.96 | 0.975 | 0.975 | +0.01 (+1.04%) | 61,800 |
12 Aug 2020 | SGD | 0.96 | 0.965 | 0.955 | 0.965 | 0.965 | 0.0 (0.0%) | 65,400 |
11 Aug 2020 | SGD | 0.95 | 0.965 | 0.95 | 0.965 | 0.965 | 0.0 (0.0%) | 30,300 |
7 Aug 2020 | SGD | 0.96 | 0.97 | 0.96 | 0.965 | 0.965 | -0.005 (-0.52%) | 6,100 |
6 Aug 2020 | SGD | 0.97 | 0.97 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 67,700 |
5 Aug 2020 | SGD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 74,000 |
4 Aug 2020 | SGD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 25,200 |
3 Aug 2020 | SGD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 97,200 |
30 Jul 2020 | SGD | 0.965 | 0.975 | 0.955 | 0.97 | 0.97 | -0.005 (-0.51%) | 39,500 |
29 Jul 2020 | SGD | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 33,100 |
28 Jul 2020 | SGD | 0.97 | 0.98 | 0.965 | 0.98 | 0.98 | 0.0 (0.0%) | 36,900 |
27 Jul 2020 | SGD | 0.965 | 0.985 | 0.965 | 0.98 | 0.98 | -0.005 (-0.51%) | 52,400 |
24 Jul 2020 | SGD | 0.98 | 0.985 | 0.97 | 0.985 | 0.985 | -0.005 (-0.51%) | 84,400 |
23 Jul 2020 | SGD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -0.005 (-0.50%) | 287,200 |
22 Jul 2020 | SGD | 1 | 1 | 0.98 | 0.995 | 0.995 | -0.005 (-0.50%) | 36,500 |
21 Jul 2020 | SGD | 0.99 | 1 | 0.985 | 1 | 1 | 0.0 (0.0%) | 46,900 |