Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | SGD | 1 | 1 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 99,400 |
17 Jul 2020 | SGD | 1 | 1.01 | 0.995 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,500 |
16 Jul 2020 | SGD | 1.01 | 1.02 | 0.995 | 1.02 | 1.02 | -0.06 (-5.56%) | 56,600 |
15 Jul 2020 | SGD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 68,500 |
14 Jul 2020 | SGD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 141,000 |
13 Jul 2020 | SGD | 1.1 | 1.1 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 43,200 |
9 Jul 2020 | SGD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 95,800 |
8 Jul 2020 | SGD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 300,500 |
7 Jul 2020 | SGD | 1.09 | 1.11 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 134,800 |
6 Jul 2020 | SGD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.03 (+2.83%) | 159,500 |
3 Jul 2020 | SGD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 106,000 |
2 Jul 2020 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 51,900 |
1 Jul 2020 | SGD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 14,600 |
30 Jun 2020 | SGD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 136,900 |
29 Jun 2020 | SGD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 121,800 |
26 Jun 2020 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 80,900 |
25 Jun 2020 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 39,000 |
24 Jun 2020 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 51,000 |
23 Jun 2020 | SGD | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 72,000 |
22 Jun 2020 | SGD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 46,100 |
19 Jun 2020 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
18 Jun 2020 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 86,100 |
17 Jun 2020 | SGD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 30,900 |
16 Jun 2020 | SGD | 1.04 | 1.05 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 42,300 |
15 Jun 2020 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,000 |
12 Jun 2020 | SGD | 1.01 | 1.05 | 0.98 | 1.04 | 1.04 | +0.02 (+1.96%) | 82,500 |
11 Jun 2020 | SGD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 44,100 |
10 Jun 2020 | SGD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 86,600 |
9 Jun 2020 | SGD | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 85,700 |
8 Jun 2020 | SGD | 1.02 | 1.05 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 72,600 |