Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | SGD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 89,800 |
4 Jun 2020 | SGD | 1.01 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 110,500 |
3 Jun 2020 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 66,100 |
2 Jun 2020 | SGD | 1.02 | 1.02 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 57,900 |
1 Jun 2020 | SGD | 0.995 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 65,400 |
29 May 2020 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 6,900 |
28 May 2020 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 10,900 |
27 May 2020 | SGD | 1.01 | 1.01 | 0.97 | 1.01 | 1.01 | 0.0 (0.0%) | 43,700 |
26 May 2020 | SGD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 17,100 |
22 May 2020 | SGD | 1.01 | 1.01 | 0.97 | 1 | 1 | -0.01 (-0.99%) | 47,100 |
21 May 2020 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 200 |
20 May 2020 | SGD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 25,200 |
19 May 2020 | SGD | 0.995 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 15,400 |
18 May 2020 | SGD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 6,900 |
15 May 2020 | SGD | 0.99 | 0.99 | 0.965 | 0.99 | 0.99 | 0.0 (0.0%) | 65,900 |
14 May 2020 | SGD | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | -0.005 (-0.50%) | 47,900 |
13 May 2020 | SGD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 13,300 |
12 May 2020 | SGD | 0.985 | 0.995 | 0.985 | 0.995 | 0.995 | +0.005 (+0.51%) | 15,200 |
11 May 2020 | SGD | 0.98 | 1.01 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 68,500 |
8 May 2020 | SGD | 0.985 | 0.99 | 0.98 | 0.99 | 0.99 | -0.005 (-0.50%) | 17,000 |
6 May 2020 | SGD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | +0.01 (+1.02%) | 16,500 |
5 May 2020 | SGD | 1.03 | 1.03 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 138,300 |
4 May 2020 | SGD | 0.995 | 1 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 17,900 |
30 Apr 2020 | SGD | 0.99 | 1.01 | 0.98 | 1.01 | 1.01 | +0.02 (+2.02%) | 118,100 |
29 Apr 2020 | SGD | 0.985 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 4,200 |
28 Apr 2020 | SGD | 0.965 | 0.99 | 0.965 | 0.99 | 0.99 | +0.02 (+2.06%) | 11,500 |
27 Apr 2020 | SGD | 0.965 | 0.975 | 0.96 | 0.97 | 0.97 | -0.005 (-0.51%) | 70,400 |
24 Apr 2020 | SGD | 0.965 | 0.975 | 0.96 | 0.975 | 0.975 | 0.0 (0.0%) | 19,800 |
23 Apr 2020 | SGD | 0.98 | 0.98 | 0.955 | 0.975 | 0.975 | 0.0 (0.0%) | 19,200 |
22 Apr 2020 | SGD | 0.965 | 0.975 | 0.96 | 0.975 | 0.975 | +0.005 (+0.52%) | 13,200 |