Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | SGD | 0.995 | 0.995 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 101,600 |
20 Apr 2020 | SGD | 0.99 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 106,400 |
17 Apr 2020 | SGD | 0.98 | 1 | 0.98 | 1 | 1 | +0.015 (+1.52%) | 43,100 |
16 Apr 2020 | SGD | 0.985 | 0.995 | 0.975 | 0.985 | 0.985 | 0.0 (0.0%) | 12,700 |
15 Apr 2020 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 2,000 |
14 Apr 2020 | SGD | 0.97 | 0.995 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 69,800 |
13 Apr 2020 | SGD | 0.95 | 0.97 | 0.945 | 0.97 | 0.97 | -0.01 (-1.02%) | 42,200 |
9 Apr 2020 | SGD | 0.97 | 0.985 | 0.96 | 0.98 | 0.98 | +0.015 (+1.55%) | 73,000 |
8 Apr 2020 | SGD | 0.965 | 0.965 | 0.955 | 0.965 | 0.965 | 0.0 (0.0%) | 35,900 |
7 Apr 2020 | SGD | 0.95 | 0.965 | 0.935 | 0.965 | 0.965 | +0.02 (+2.12%) | 51,000 |
6 Apr 2020 | SGD | 0.92 | 0.95 | 0.9 | 0.945 | 0.945 | -0.015 (-1.56%) | 148,900 |
3 Apr 2020 | SGD | 0.965 | 0.98 | 0.93 | 0.96 | 0.96 | +0.005 (+0.52%) | 34,700 |
2 Apr 2020 | SGD | 0.95 | 0.96 | 0.92 | 0.955 | 0.955 | -0.005 (-0.52%) | 34,900 |
1 Apr 2020 | SGD | 0.96 | 0.96 | 0.945 | 0.96 | 0.96 | -0.01 (-1.03%) | 49,700 |
31 Mar 2020 | SGD | 0.97 | 0.975 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 62,200 |
30 Mar 2020 | SGD | 0.985 | 0.985 | 0.94 | 0.97 | 0.97 | -0.02 (-2.02%) | 62,200 |
27 Mar 2020 | SGD | 1 | 1 | 0.93 | 0.99 | 0.99 | -0.01 (-1%) | 231,700 |
26 Mar 2020 | SGD | 1 | 1 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 28,400 |
25 Mar 2020 | SGD | 0.965 | 1.01 | 0.96 | 1.01 | 1.01 | +0.025 (+2.54%) | 76,600 |
24 Mar 2020 | SGD | 0.99 | 0.99 | 0.91 | 0.985 | 0.985 | -0.01 (-1.01%) | 124,900 |
23 Mar 2020 | SGD | 0.955 | 1 | 0.93 | 0.995 | 0.995 | 0.0 (0.0%) | 48,900 |
20 Mar 2020 | SGD | 0.98 | 0.995 | 0.95 | 0.995 | 0.995 | +0.02 (+2.05%) | 306,500 |
19 Mar 2020 | SGD | 0.995 | 0.995 | 0.91 | 0.975 | 0.975 | -0.025 (-2.50%) | 164,100 |
18 Mar 2020 | SGD | 0.98 | 1.02 | 0.95 | 1 | 1 | -0.02 (-1.96%) | 33,900 |
17 Mar 2020 | SGD | 1 | 1.02 | 0.965 | 1.02 | 1.02 | -0.01 (-0.97%) | 140,200 |
16 Mar 2020 | SGD | 1.05 | 1.05 | 0.985 | 1.03 | 1.03 | -0.04 (-3.74%) | 171,300 |
13 Mar 2020 | SGD | 1.03 | 1.07 | 1 | 1.07 | 1.07 | -0.01 (-0.93%) | 137,000 |
12 Mar 2020 | SGD | 1.08 | 1.09 | 1.04 | 1.08 | 1.08 | -0.04 (-3.57%) | 87,300 |
11 Mar 2020 | SGD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 135,900 |
10 Mar 2020 | SGD | 1.11 | 1.12 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 72,900 |