Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | SGD | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 170,500 |
6 Mar 2020 | SGD | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 52,700 |
5 Mar 2020 | SGD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 30,100 |
4 Mar 2020 | SGD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 10,600 |
3 Mar 2020 | SGD | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 97,800 |
2 Mar 2020 | SGD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 101,100 |
28 Feb 2020 | SGD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 212,500 |
27 Feb 2020 | SGD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 87,200 |
26 Feb 2020 | SGD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 86,300 |
25 Feb 2020 | SGD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 94,500 |
24 Feb 2020 | SGD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 129,900 |
21 Feb 2020 | SGD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 11,600 |
20 Feb 2020 | SGD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 38,900 |
19 Feb 2020 | SGD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.02 (+1.74%) | 27,600 |
18 Feb 2020 | SGD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 19,000 |
17 Feb 2020 | SGD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 29,400 |
14 Feb 2020 | SGD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 6,800 |
13 Feb 2020 | SGD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 19,600 |
12 Feb 2020 | SGD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 16,100 |
11 Feb 2020 | SGD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 60,600 |
10 Feb 2020 | SGD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 44,000 |
7 Feb 2020 | SGD | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 76,700 |
6 Feb 2020 | SGD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 28,300 |
5 Feb 2020 | SGD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 10,200 |
4 Feb 2020 | SGD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 36,000 |
3 Feb 2020 | SGD | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 80,900 |
31 Jan 2020 | SGD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 5,000 |
30 Jan 2020 | SGD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 86,300 |
29 Jan 2020 | SGD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 68,300 |
28 Jan 2020 | SGD | 1.16 | 1.17 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 124,800 |