Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 65,600 |
14 Dec 2023 | SGD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 69,300 |
13 Dec 2023 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 38,700 |
12 Dec 2023 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 97,200 |
11 Dec 2023 | SGD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 37,500 |
8 Dec 2023 | SGD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 104,000 |
7 Dec 2023 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 38,600 |
6 Dec 2023 | SGD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 42,800 |
5 Dec 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 22,900 |
1 Dec 2023 | SGD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 19,300 |
30 Nov 2023 | SGD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 89,300 |
29 Nov 2023 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 104,100 |
28 Nov 2023 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 53,000 |
27 Nov 2023 | SGD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 35,200 |
24 Nov 2023 | SGD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 150,600 |
23 Nov 2023 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 1.04 | 1.04 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 82,300 |
21 Nov 2023 | SGD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 16,100 |
20 Nov 2023 | SGD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 173,100 |
17 Nov 2023 | SGD | 1.01 | 1.02 | 0.995 | 1.02 | 1.02 | 0.0 (0.0%) | 120,100 |
16 Nov 2023 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 60,100 |
15 Nov 2023 | SGD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 35,600 |
14 Nov 2023 | SGD | 1.02 | 1.03 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 65,000 |
10 Nov 2023 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 40,700 |
9 Nov 2023 | SGD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 40,200 |
8 Nov 2023 | SGD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 36,000 |
7 Nov 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
6 Nov 2023 | SGD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 123,100 |
3 Nov 2023 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 67,700 |