Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | SGD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 213,200 |
29 Oct 2019 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 69,900 |
25 Oct 2019 | SGD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 98,300 |
24 Oct 2019 | SGD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 162,200 |
23 Oct 2019 | SGD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 62,900 |
22 Oct 2019 | SGD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 229,000 |
21 Oct 2019 | SGD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 92,200 |
18 Oct 2019 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 41,600 |
17 Oct 2019 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 36,500 |
16 Oct 2019 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 10,000 |
15 Oct 2019 | SGD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 252,500 |
14 Oct 2019 | SGD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 131,400 |
11 Oct 2019 | SGD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 10,400 |
10 Oct 2019 | SGD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 41,500 |
9 Oct 2019 | SGD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 97,000 |
8 Oct 2019 | SGD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 86,700 |
7 Oct 2019 | SGD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 14,000 |
4 Oct 2019 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 29,700 |
3 Oct 2019 | SGD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 32,400 |
2 Oct 2019 | SGD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 65,000 |
1 Oct 2019 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 34,200 |
30 Sep 2019 | SGD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 35,500 |
27 Sep 2019 | SGD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 14,600 |
26 Sep 2019 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 100 |
25 Sep 2019 | SGD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 85,000 |
24 Sep 2019 | SGD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 7,300 |
23 Sep 2019 | SGD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 10,400 |
20 Sep 2019 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
19 Sep 2019 | SGD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 32,400 |
18 Sep 2019 | SGD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 48,000 |