Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2019 | SGD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 80,100 |
2 Aug 2019 | SGD | 1.18 | 1.2 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 124,900 |
1 Aug 2019 | SGD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 80,400 |
31 Jul 2019 | SGD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 53,000 |
30 Jul 2019 | SGD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 247,400 |
29 Jul 2019 | SGD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 28,500 |
26 Jul 2019 | SGD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 121,000 |
25 Jul 2019 | SGD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 13,000 |
24 Jul 2019 | SGD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 15,700 |
23 Jul 2019 | SGD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 52,600 |
22 Jul 2019 | SGD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 11,500 |
19 Jul 2019 | SGD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 58,600 |
18 Jul 2019 | SGD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 75,500 |
17 Jul 2019 | SGD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 141,000 |
16 Jul 2019 | SGD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 62,900 |
15 Jul 2019 | SGD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 56,300 |
12 Jul 2019 | SGD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 37,800 |
11 Jul 2019 | SGD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 19,600 |
10 Jul 2019 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 27,700 |
9 Jul 2019 | SGD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 151,100 |
8 Jul 2019 | SGD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 116,400 |
5 Jul 2019 | SGD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 145,600 |
4 Jul 2019 | SGD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 91,200 |
3 Jul 2019 | SGD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 231,600 |
2 Jul 2019 | SGD | 1.21 | 1.25 | 1.2 | 1.24 | 1.24 | +0.03 (+2.48%) | 273,600 |
1 Jul 2019 | SGD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | +0.02 (+1.68%) | 59,400 |
28 Jun 2019 | SGD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 49,100 |
27 Jun 2019 | SGD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 99,500 |
26 Jun 2019 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 32,000 |
25 Jun 2019 | SGD | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 116,100 |