Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2019 | SGD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 241,700 |
8 May 2019 | SGD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 87,600 |
7 May 2019 | SGD | 1.28 | 1.3 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 190,600 |
6 May 2019 | SGD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 315,400 |
3 May 2019 | SGD | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 248,600 |
2 May 2019 | SGD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 245,200 |
30 Apr 2019 | SGD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 232,800 |
29 Apr 2019 | SGD | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 140,700 |
26 Apr 2019 | SGD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 50,500 |
25 Apr 2019 | SGD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 233,600 |
24 Apr 2019 | SGD | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 304,500 |
23 Apr 2019 | SGD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 360,600 |
22 Apr 2019 | SGD | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 196,300 |
18 Apr 2019 | SGD | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 198,400 |
17 Apr 2019 | SGD | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 126,700 |
16 Apr 2019 | SGD | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 258,700 |
15 Apr 2019 | SGD | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 206,000 |
12 Apr 2019 | SGD | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 113,400 |
11 Apr 2019 | SGD | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 175,300 |
10 Apr 2019 | SGD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 115,200 |
9 Apr 2019 | SGD | 1.29 | 1.31 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 146,300 |
8 Apr 2019 | SGD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 80,400 |
5 Apr 2019 | SGD | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 127,400 |
4 Apr 2019 | SGD | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 204,700 |
3 Apr 2019 | SGD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.04 (+3.17%) | 116,100 |
2 Apr 2019 | SGD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 144,000 |
1 Apr 2019 | SGD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 285,000 |
29 Mar 2019 | SGD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 110,000 |
28 Mar 2019 | SGD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 142,000 |
27 Mar 2019 | SGD | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 206,900 |