Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2019 | SGD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 33,600 |
25 Mar 2019 | SGD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 146,800 |
22 Mar 2019 | SGD | 1.29 | 1.34 | 1.28 | 1.32 | 1.32 | +0.03 (+2.33%) | 222,900 |
21 Mar 2019 | SGD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 72,400 |
20 Mar 2019 | SGD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 105,200 |
19 Mar 2019 | SGD | 1.29 | 1.3 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 21,100 |
18 Mar 2019 | SGD | 1.26 | 1.3 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 148,900 |
15 Mar 2019 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 30,000 |
14 Mar 2019 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 11,200 |
13 Mar 2019 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 7,200 |
12 Mar 2019 | SGD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 95,400 |
11 Mar 2019 | SGD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 65,600 |
8 Mar 2019 | SGD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 72,800 |
7 Mar 2019 | SGD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 101,600 |
6 Mar 2019 | SGD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 124,900 |
5 Mar 2019 | SGD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 2,200 |
4 Mar 2019 | SGD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 144,000 |
1 Mar 2019 | SGD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 71,700 |
28 Feb 2019 | SGD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 44,500 |
27 Feb 2019 | SGD | 1.28 | 1.3 | 1.26 | 1.28 | 1.28 | +0.03 (+2.40%) | 321,000 |
26 Feb 2019 | SGD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 102,100 |
25 Feb 2019 | SGD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 92,200 |
22 Feb 2019 | SGD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 78,300 |
21 Feb 2019 | SGD | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 95,300 |
20 Feb 2019 | SGD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 66,600 |
19 Feb 2019 | SGD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 127,400 |
18 Feb 2019 | SGD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 74,500 |
15 Feb 2019 | SGD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 31,300 |
14 Feb 2019 | SGD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 56,000 |
13 Feb 2019 | SGD | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 80,000 |