Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2019 | SGD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 58,200 |
11 Feb 2019 | SGD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 151,600 |
8 Feb 2019 | SGD | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 31,500 |
7 Feb 2019 | SGD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 57,000 |
4 Feb 2019 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 12,900 |
1 Feb 2019 | SGD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 45,700 |
31 Jan 2019 | SGD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 26,700 |
30 Jan 2019 | SGD | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 104,700 |
29 Jan 2019 | SGD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 122,200 |
28 Jan 2019 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 36,500 |
25 Jan 2019 | SGD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 90,300 |
24 Jan 2019 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 49,500 |
23 Jan 2019 | SGD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 42,000 |
22 Jan 2019 | SGD | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 33,000 |
21 Jan 2019 | SGD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 30,200 |
18 Jan 2019 | SGD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.02 (+1.65%) | 43,600 |
17 Jan 2019 | SGD | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 31,300 |
16 Jan 2019 | SGD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 55,300 |
15 Jan 2019 | SGD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 20,500 |
14 Jan 2019 | SGD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 7,800 |
11 Jan 2019 | SGD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.02 (+1.64%) | 85,800 |
10 Jan 2019 | SGD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 56,700 |
9 Jan 2019 | SGD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | +0.02 (+1.67%) | 55,800 |
8 Jan 2019 | SGD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 12,200 |
7 Jan 2019 | SGD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 39,100 |
4 Jan 2019 | SGD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 44,600 |
3 Jan 2019 | SGD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 63,100 |
2 Jan 2019 | SGD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 18,000 |
31 Dec 2018 | SGD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 21,800 |
28 Dec 2018 | SGD | 1.2 | 1.22 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 29,800 |