| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2018 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 1,300 |
| 26 Dec 2018 | SGD | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 74,700 |
| 24 Dec 2018 | SGD | 1.2 | 1.23 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 7,600 |
| 21 Dec 2018 | SGD | 1.2 | 1.23 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 81,500 |
| 20 Dec 2018 | SGD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 14,500 |
| 19 Dec 2018 | SGD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 42,800 |
| 18 Dec 2018 | SGD | 1.22 | 1.23 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 123,600 |
| 17 Dec 2018 | SGD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 85,600 |
| 14 Dec 2018 | SGD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 80,400 |
| 13 Dec 2018 | SGD | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 89,700 |
| 12 Dec 2018 | SGD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 46,400 |
| 11 Dec 2018 | SGD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 77,600 |
| 10 Dec 2018 | SGD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | -0.05 (-3.88%) | 118,500 |
| 7 Dec 2018 | SGD | 1.27 | 1.29 | 1.25 | 1.29 | 1.29 | +0.02 (+1.57%) | 11,700 |
| 6 Dec 2018 | SGD | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 1,400 |
| 5 Dec 2018 | SGD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 3,100 |
| 4 Dec 2018 | SGD | 1.29 | 1.3 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 99,700 |
| 3 Dec 2018 | SGD | 1.28 | 1.3 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 50,200 |
| 30 Nov 2018 | SGD | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 29,600 |
| 29 Nov 2018 | SGD | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 56,700 |
| 28 Nov 2018 | SGD | 1.23 | 1.28 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 54,100 |
| 27 Nov 2018 | SGD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 65,800 |
| 26 Nov 2018 | SGD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 19,400 |
| 23 Nov 2018 | SGD | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 23,900 |
| 22 Nov 2018 | SGD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 15,300 |
| 21 Nov 2018 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 2,000 |
| 20 Nov 2018 | SGD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 20,300 |
| 19 Nov 2018 | SGD | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 72,500 |
| 16 Nov 2018 | SGD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 151,500 |
| 15 Nov 2018 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 15,600 |
