Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2018 | SGD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 8,000 |
13 Nov 2018 | SGD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 89,800 |
12 Nov 2018 | SGD | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 151,800 |
9 Nov 2018 | SGD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 14,500 |
8 Nov 2018 | SGD | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 159,100 |
7 Nov 2018 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 9,000 |
5 Nov 2018 | SGD | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 70,700 |
2 Nov 2018 | SGD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 77,300 |
1 Nov 2018 | SGD | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 45,900 |
31 Oct 2018 | SGD | 1.25 | 1.27 | 1.23 | 1.26 | 1.26 | -0.01 (-0.79%) | 217,000 |
30 Oct 2018 | SGD | 1.27 | 1.27 | 1.23 | 1.27 | 1.27 | -0.01 (-0.78%) | 149,700 |
29 Oct 2018 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 35,000 |
26 Oct 2018 | SGD | 1.27 | 1.27 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 204,600 |
25 Oct 2018 | SGD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 119,000 |
24 Oct 2018 | SGD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 15,100 |
23 Oct 2018 | SGD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 19,900 |
22 Oct 2018 | SGD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 28,900 |
19 Oct 2018 | SGD | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 13,400 |
18 Oct 2018 | SGD | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 66,600 |
17 Oct 2018 | SGD | 1.29 | 1.3 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 54,300 |
16 Oct 2018 | SGD | 1.28 | 1.3 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 148,700 |
15 Oct 2018 | SGD | 1.27 | 1.29 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 183,900 |
12 Oct 2018 | SGD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 140,300 |
11 Oct 2018 | SGD | 1.28 | 1.29 | 1.26 | 1.29 | 1.29 | -0.01 (-0.77%) | 177,300 |
10 Oct 2018 | SGD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 186,400 |
9 Oct 2018 | SGD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 131,000 |
8 Oct 2018 | SGD | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 134,000 |
5 Oct 2018 | SGD | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 29,100 |
4 Oct 2018 | SGD | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 180,600 |
3 Oct 2018 | SGD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 313,000 |