Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2018 | SGD | 1.31 | 1.33 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 94,700 |
1 Oct 2018 | SGD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 49,000 |
28 Sep 2018 | SGD | 1.31 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 96,800 |
27 Sep 2018 | SGD | 1.31 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 104,200 |
26 Sep 2018 | SGD | 1.33 | 1.33 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 137,300 |
25 Sep 2018 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 10,000 |
24 Sep 2018 | SGD | 1.31 | 1.32 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 21,900 |
21 Sep 2018 | SGD | 1.3 | 1.33 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 77,800 |
20 Sep 2018 | SGD | 1.31 | 1.32 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 191,800 |
19 Sep 2018 | SGD | 1.29 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 73,100 |
18 Sep 2018 | SGD | 1.3 | 1.31 | 1.28 | 1.31 | 1.31 | 0.0 (0.0%) | 65,300 |
17 Sep 2018 | SGD | 1.32 | 1.32 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 128,700 |
14 Sep 2018 | SGD | 1.31 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 11,800 |
13 Sep 2018 | SGD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 107,000 |
12 Sep 2018 | SGD | 1.31 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 10,000 |
11 Sep 2018 | SGD | 1.3 | 1.32 | 1.29 | 1.32 | 1.32 | +0.01 (+0.76%) | 126,700 |
10 Sep 2018 | SGD | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 132,000 |
7 Sep 2018 | SGD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 27,500 |
6 Sep 2018 | SGD | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 81,600 |
5 Sep 2018 | SGD | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 153,000 |
4 Sep 2018 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 11,000 |
3 Sep 2018 | SGD | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 20,800 |
31 Aug 2018 | SGD | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 20,100 |
30 Aug 2018 | SGD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.02 (+1.53%) | 64,800 |
29 Aug 2018 | SGD | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 37,100 |
28 Aug 2018 | SGD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 176,800 |
27 Aug 2018 | SGD | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 67,400 |
24 Aug 2018 | SGD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 76,000 |
23 Aug 2018 | SGD | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 85,200 |
21 Aug 2018 | SGD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 40,500 |