Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2018 | SGD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 36,300 |
17 Aug 2018 | SGD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 82,400 |
16 Aug 2018 | SGD | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 12,000 |
15 Aug 2018 | SGD | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 40,300 |
14 Aug 2018 | SGD | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 114,900 |
13 Aug 2018 | SGD | 1.33 | 1.34 | 1.31 | 1.34 | 1.34 | 0.0 (0.0%) | 74,000 |
10 Aug 2018 | SGD | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 206,300 |
8 Aug 2018 | SGD | 1.35 | 1.36 | 1.33 | 1.36 | 1.36 | +0.01 (+0.74%) | 48,100 |
7 Aug 2018 | SGD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 61,700 |
6 Aug 2018 | SGD | 1.35 | 1.36 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 92,000 |
3 Aug 2018 | SGD | 1.36 | 1.36 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 189,000 |
2 Aug 2018 | SGD | 1.36 | 1.36 | 1.32 | 1.36 | 1.36 | -0.01 (-0.73%) | 219,200 |
1 Aug 2018 | SGD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 7,000 |
31 Jul 2018 | SGD | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 12,200 |
30 Jul 2018 | SGD | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 37,900 |
27 Jul 2018 | SGD | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 133,700 |
26 Jul 2018 | SGD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 118,100 |
25 Jul 2018 | SGD | 1.37 | 1.39 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 112,400 |
24 Jul 2018 | SGD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 43,800 |
23 Jul 2018 | SGD | 1.4 | 1.41 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 214,900 |
20 Jul 2018 | SGD | 1.37 | 1.43 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 185,200 |
19 Jul 2018 | SGD | 1.32 | 1.37 | 1.32 | 1.37 | 1.37 | +0.06 (+4.58%) | 313,200 |
18 Jul 2018 | SGD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 140,900 |
17 Jul 2018 | SGD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 242,500 |
16 Jul 2018 | SGD | 1.34 | 1.34 | 1.3 | 1.31 | 1.31 | -0.03 (-2.24%) | 203,700 |
13 Jul 2018 | SGD | 1.32 | 1.34 | 1.3 | 1.34 | 1.34 | +0.02 (+1.52%) | 91,000 |
12 Jul 2018 | SGD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 46,000 |
11 Jul 2018 | SGD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 262,300 |
10 Jul 2018 | SGD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 26,300 |
9 Jul 2018 | SGD | 1.3 | 1.33 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 1,049,100 |