Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | SGD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 52,300 |
5 Jul 2018 | SGD | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 97,400 |
4 Jul 2018 | SGD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 14,500 |
3 Jul 2018 | SGD | 1.31 | 1.32 | 1.29 | 1.32 | 1.32 | 0.0 (0.0%) | 32,700 |
2 Jul 2018 | SGD | 1.31 | 1.33 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 62,100 |
29 Jun 2018 | SGD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 10,200 |
28 Jun 2018 | SGD | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 33,500 |
27 Jun 2018 | SGD | 1.34 | 1.34 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 66,000 |
26 Jun 2018 | SGD | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | +0.02 (+1.53%) | 258,000 |
25 Jun 2018 | SGD | 1.32 | 1.34 | 1.28 | 1.31 | 1.31 | 0.0 (0.0%) | 425,000 |
22 Jun 2018 | SGD | 1.38 | 1.38 | 1.31 | 1.31 | 1.31 | -0.09 (-6.43%) | 1,544,200 |
21 Jun 2018 | SGD | 1.41 | 1.41 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 7,800 |
20 Jun 2018 | SGD | 1.38 | 1.4 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 193,100 |
19 Jun 2018 | SGD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 32,800 |
18 Jun 2018 | SGD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 46,400 |
14 Jun 2018 | SGD | 1.42 | 1.42 | 1.39 | 1.41 | 1.41 | -0.03 (-2.08%) | 93,400 |
13 Jun 2018 | SGD | 1.42 | 1.44 | 1.4 | 1.44 | 1.44 | 0.0 (0.0%) | 92,100 |
12 Jun 2018 | SGD | 1.41 | 1.45 | 1.41 | 1.44 | 1.44 | +0.01 (+0.70%) | 47,000 |
11 Jun 2018 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 1,000 |
8 Jun 2018 | SGD | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 46,500 |
7 Jun 2018 | SGD | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 27,000 |
6 Jun 2018 | SGD | 1.45 | 1.45 | 1.4 | 1.43 | 1.43 | -0.01 (-0.69%) | 54,600 |
5 Jun 2018 | SGD | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 35,800 |
4 Jun 2018 | SGD | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 24,100 |
1 Jun 2018 | SGD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
31 May 2018 | SGD | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 16,500 |
30 May 2018 | SGD | 1.43 | 1.45 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 56,700 |
28 May 2018 | SGD | 1.43 | 1.45 | 1.42 | 1.45 | 1.45 | +0.01 (+0.69%) | 34,900 |
25 May 2018 | SGD | 1.44 | 1.44 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 18,300 |
24 May 2018 | SGD | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 40,500 |