Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | SGD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 61,600 |
9 Apr 2018 | SGD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 65,800 |
6 Apr 2018 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 20,200 |
5 Apr 2018 | SGD | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 111,100 |
4 Apr 2018 | SGD | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | -0.02 (-1.36%) | 97,400 |
3 Apr 2018 | SGD | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 11,900 |
2 Apr 2018 | SGD | 1.46 | 1.47 | 1.44 | 1.47 | 1.47 | -0.01 (-0.68%) | 14,500 |
29 Mar 2018 | SGD | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 47,500 |
28 Mar 2018 | SGD | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 9,800 |
27 Mar 2018 | SGD | 1.46 | 1.48 | 1.44 | 1.46 | 1.46 | 0.0 (0.0%) | 29,800 |
26 Mar 2018 | SGD | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 60,700 |
23 Mar 2018 | SGD | 1.46 | 1.48 | 1.44 | 1.45 | 1.45 | -0.02 (-1.36%) | 85,900 |
22 Mar 2018 | SGD | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 29,300 |
21 Mar 2018 | SGD | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 82,400 |
20 Mar 2018 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 41,000 |
19 Mar 2018 | SGD | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 7,300 |
16 Mar 2018 | SGD | 1.5 | 1.5 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 75,500 |
15 Mar 2018 | SGD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 10,600 |
14 Mar 2018 | SGD | 1.48 | 1.51 | 1.46 | 1.51 | 1.51 | +0.03 (+2.03%) | 176,100 |
13 Mar 2018 | SGD | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 25,600 |
12 Mar 2018 | SGD | 1.48 | 1.48 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 167,300 |
9 Mar 2018 | SGD | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 41,700 |
8 Mar 2018 | SGD | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 26,200 |
7 Mar 2018 | SGD | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 56,000 |
6 Mar 2018 | SGD | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 69,200 |
5 Mar 2018 | SGD | 1.47 | 1.48 | 1.44 | 1.48 | 1.48 | 0.0 (0.0%) | 109,400 |
2 Mar 2018 | SGD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 31,000 |
1 Mar 2018 | SGD | 1.47 | 1.49 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 55,500 |
28 Feb 2018 | SGD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 54,700 |
27 Feb 2018 | SGD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 35,000 |