Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | SGD | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 63,200 |
23 Feb 2018 | SGD | 1.48 | 1.5 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 24,000 |
22 Feb 2018 | SGD | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 40,200 |
21 Feb 2018 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 15,100 |
20 Feb 2018 | SGD | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 32,100 |
19 Feb 2018 | SGD | 1.49 | 1.51 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 91,200 |
15 Feb 2018 | SGD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 4,000 |
14 Feb 2018 | SGD | 1.46 | 1.5 | 1.44 | 1.49 | 1.49 | +0.02 (+1.36%) | 165,500 |
13 Feb 2018 | SGD | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 36,400 |
12 Feb 2018 | SGD | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 81,200 |
9 Feb 2018 | SGD | 1.43 | 1.47 | 1.43 | 1.47 | 1.47 | 0.0 (0.0%) | 154,400 |
8 Feb 2018 | SGD | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 17,100 |
7 Feb 2018 | SGD | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 160,300 |
6 Feb 2018 | SGD | 1.46 | 1.47 | 1.44 | 1.47 | 1.47 | -0.01 (-0.68%) | 259,200 |
5 Feb 2018 | SGD | 1.47 | 1.48 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 325,100 |
2 Feb 2018 | SGD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 115,500 |
1 Feb 2018 | SGD | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 55,100 |
31 Jan 2018 | SGD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 68,200 |
30 Jan 2018 | SGD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 340,500 |
29 Jan 2018 | SGD | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 79,900 |
26 Jan 2018 | SGD | 1.54 | 1.54 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 186,000 |
25 Jan 2018 | SGD | 1.51 | 1.54 | 1.51 | 1.53 | 1.53 | +0.02 (+1.32%) | 360,500 |
24 Jan 2018 | SGD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 205,300 |
23 Jan 2018 | SGD | 1.51 | 1.54 | 1.49 | 1.52 | 1.52 | +0.02 (+1.33%) | 1,105,000 |
22 Jan 2018 | SGD | 1.48 | 1.51 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 369,800 |
19 Jan 2018 | SGD | 1.49 | 1.5 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 166,400 |
18 Jan 2018 | SGD | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 168,800 |
17 Jan 2018 | SGD | 1.48 | 1.51 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 160,700 |
16 Jan 2018 | SGD | 1.48 | 1.5 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 381,200 |
15 Jan 2018 | SGD | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 191,900 |