Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | SGD | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 132,300 |
11 Jan 2018 | SGD | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 64,800 |
10 Jan 2018 | SGD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 124,200 |
9 Jan 2018 | SGD | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 197,500 |
8 Jan 2018 | SGD | 1.49 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 157,100 |
5 Jan 2018 | SGD | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 60,000 |
4 Jan 2018 | SGD | 1.49 | 1.51 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 177,400 |
3 Jan 2018 | SGD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 56,300 |
2 Jan 2018 | SGD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 99,100 |
29 Dec 2017 | SGD | 1.48 | 1.5 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 107,000 |
28 Dec 2017 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Dec 2017 | SGD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 60,500 |
26 Dec 2017 | SGD | 1.49 | 1.5 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 59,800 |
22 Dec 2017 | SGD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 61,800 |
21 Dec 2017 | SGD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 55,900 |
20 Dec 2017 | SGD | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | +0.02 (+1.34%) | 42,900 |
19 Dec 2017 | SGD | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 44,700 |
18 Dec 2017 | SGD | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 58,500 |
15 Dec 2017 | SGD | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 49,800 |
14 Dec 2017 | SGD | 1.49 | 1.5 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 100,500 |
13 Dec 2017 | SGD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 63,900 |
12 Dec 2017 | SGD | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 109,800 |
11 Dec 2017 | SGD | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 84,900 |
8 Dec 2017 | SGD | 1.49 | 1.49 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 172,900 |
7 Dec 2017 | SGD | 1.49 | 1.5 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 93,100 |
6 Dec 2017 | SGD | 1.49 | 1.51 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 91,700 |
5 Dec 2017 | SGD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 13,400 |
4 Dec 2017 | SGD | 1.5 | 1.51 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 33,500 |
1 Dec 2017 | SGD | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | +0.01 (+0.67%) | 37,800 |
30 Nov 2017 | SGD | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 16,000 |