Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2017 | SGD | 1.5 | 1.51 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 17,000 |
28 Nov 2017 | SGD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 6,900 |
27 Nov 2017 | SGD | 1.51 | 1.51 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 44,200 |
24 Nov 2017 | SGD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 11,800 |
23 Nov 2017 | SGD | 1.5 | 1.51 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 48,400 |
22 Nov 2017 | SGD | 1.51 | 1.51 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 10,200 |
21 Nov 2017 | SGD | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | +0.03 (+2.03%) | 67,200 |
20 Nov 2017 | SGD | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 99,300 |
17 Nov 2017 | SGD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 66,900 |
16 Nov 2017 | SGD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 32,200 |
15 Nov 2017 | SGD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 41,300 |
14 Nov 2017 | SGD | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 68,500 |
13 Nov 2017 | SGD | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 27,900 |
10 Nov 2017 | SGD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | +0.02 (+1.33%) | 257,500 |
9 Nov 2017 | SGD | 1.52 | 1.525 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 143,800 |
8 Nov 2017 | SGD | 1.525 | 1.53 | 1.5 | 1.53 | 1.53 | +0.005 (+0.33%) | 53,700 |
7 Nov 2017 | SGD | 1.525 | 1.525 | 1.505 | 1.525 | 1.525 | -0.005 (-0.33%) | 148,100 |
6 Nov 2017 | SGD | 1.535 | 1.535 | 1.525 | 1.53 | 1.53 | -0.01 (-0.65%) | 81,300 |
3 Nov 2017 | SGD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 89,900 |
2 Nov 2017 | SGD | 1.555 | 1.555 | 1.54 | 1.55 | 1.55 | -0.005 (-0.32%) | 82,600 |
1 Nov 2017 | SGD | 1.55 | 1.555 | 1.545 | 1.555 | 1.555 | +0.005 (+0.32%) | 30,100 |
31 Oct 2017 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 46,200 |
30 Oct 2017 | SGD | 1.56 | 1.575 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 124,600 |
27 Oct 2017 | SGD | 1.575 | 1.575 | 1.545 | 1.56 | 1.56 | -0.005 (-0.32%) | 142,300 |
26 Oct 2017 | SGD | 1.565 | 1.565 | 1.56 | 1.565 | 1.565 | -0.01 (-0.63%) | 155,900 |
25 Oct 2017 | SGD | 1.56 | 1.595 | 1.55 | 1.575 | 1.575 | +0.015 (+0.96%) | 416,000 |
24 Oct 2017 | SGD | 1.56 | 1.56 | 1.555 | 1.56 | 1.56 | -0.01 (-0.64%) | 107,600 |
23 Oct 2017 | SGD | 1.555 | 1.57 | 1.55 | 1.57 | 1.57 | +0.015 (+0.96%) | 280,700 |
20 Oct 2017 | SGD | 1.545 | 1.575 | 1.545 | 1.555 | 1.555 | +0.015 (+0.97%) | 413,800 |
19 Oct 2017 | SGD | 1.535 | 1.56 | 1.535 | 1.54 | 1.54 | -0.01 (-0.65%) | 190,900 |