Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | SGD | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 113,400 |
16 Oct 2017 | SGD | 1.545 | 1.545 | 1.535 | 1.54 | 1.54 | 0.0 (0.0%) | 99,100 |
13 Oct 2017 | SGD | 1.535 | 1.54 | 1.53 | 1.54 | 1.54 | +0.005 (+0.33%) | 137,600 |
12 Oct 2017 | SGD | 1.54 | 1.55 | 1.535 | 1.535 | 1.535 | -0.005 (-0.32%) | 296,100 |
11 Oct 2017 | SGD | 1.54 | 1.545 | 1.535 | 1.54 | 1.54 | 0.0 (0.0%) | 473,900 |
10 Oct 2017 | SGD | 1.52 | 1.555 | 1.52 | 1.54 | 1.54 | +0.02 (+1.32%) | 471,300 |
9 Oct 2017 | SGD | 1.525 | 1.525 | 1.51 | 1.52 | 1.52 | -0.005 (-0.33%) | 294,800 |
6 Oct 2017 | SGD | 1.5 | 1.535 | 1.495 | 1.525 | 1.525 | +0.025 (+1.67%) | 539,700 |
5 Oct 2017 | SGD | 1.49 | 1.5 | 1.485 | 1.5 | 1.5 | +0.005 (+0.33%) | 128,100 |
4 Oct 2017 | SGD | 1.48 | 1.495 | 1.475 | 1.495 | 1.495 | +0.015 (+1.01%) | 175,100 |
3 Oct 2017 | SGD | 1.485 | 1.485 | 1.475 | 1.48 | 1.48 | 0.0 (0.0%) | 158,100 |
2 Oct 2017 | SGD | 1.47 | 1.48 | 1.465 | 1.48 | 1.48 | +0.015 (+1.02%) | 270,200 |
29 Sep 2017 | SGD | 1.48 | 1.48 | 1.465 | 1.465 | 1.465 | -0.015 (-1.01%) | 131,200 |
28 Sep 2017 | SGD | 1.475 | 1.48 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 400,700 |
27 Sep 2017 | SGD | 1.475 | 1.48 | 1.465 | 1.47 | 1.47 | -0.005 (-0.34%) | 533,000 |
26 Sep 2017 | SGD | 1.475 | 1.475 | 1.47 | 1.475 | 1.475 | 0.0 (0.0%) | 184,400 |
25 Sep 2017 | SGD | 1.495 | 1.495 | 1.47 | 1.475 | 1.475 | -0.01 (-0.67%) | 234,700 |
22 Sep 2017 | SGD | 1.49 | 1.495 | 1.48 | 1.485 | 1.485 | -0.01 (-0.67%) | 211,900 |
21 Sep 2017 | SGD | 1.5 | 1.5 | 1.49 | 1.495 | 1.495 | -0.005 (-0.33%) | 71,700 |
20 Sep 2017 | SGD | 1.5 | 1.5 | 1.495 | 1.5 | 1.5 | 0.0 (0.0%) | 206,100 |
19 Sep 2017 | SGD | 1.51 | 1.51 | 1.495 | 1.5 | 1.5 | -0.01 (-0.66%) | 260,500 |
18 Sep 2017 | SGD | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 70,300 |
15 Sep 2017 | SGD | 1.525 | 1.525 | 1.5 | 1.52 | 1.52 | -0.005 (-0.33%) | 117,900 |
14 Sep 2017 | SGD | 1.5 | 1.525 | 1.5 | 1.525 | 1.525 | +0.015 (+0.99%) | 4,900 |
13 Sep 2017 | SGD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 24,300 |
12 Sep 2017 | SGD | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 28,300 |
11 Sep 2017 | SGD | 1.52 | 1.52 | 1.48 | 1.52 | 1.52 | 0.0 (0.0%) | 22,600 |
8 Sep 2017 | SGD | 1.51 | 1.52 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 25,900 |
7 Sep 2017 | SGD | 1.51 | 1.525 | 1.46 | 1.52 | 1.52 | +0.01 (+0.66%) | 180,800 |
6 Sep 2017 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 100 |