Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2017 | SGD | 1.52 | 1.525 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 18,500 |
4 Sep 2017 | SGD | 1.525 | 1.53 | 1.515 | 1.52 | 1.52 | 0.0 (0.0%) | 41,400 |
31 Aug 2017 | SGD | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | +0.005 (+0.33%) | 62,700 |
30 Aug 2017 | SGD | 1.52 | 1.52 | 1.515 | 1.515 | 1.515 | 0.0 (0.0%) | 16,200 |
29 Aug 2017 | SGD | 1.52 | 1.53 | 1.515 | 1.515 | 1.515 | -0.005 (-0.33%) | 79,600 |
28 Aug 2017 | SGD | 1.525 | 1.525 | 1.52 | 1.52 | 1.52 | -0.005 (-0.33%) | 15,800 |
25 Aug 2017 | SGD | 1.52 | 1.54 | 1.52 | 1.525 | 1.525 | 0.0 (0.0%) | 36,400 |
24 Aug 2017 | SGD | 1.515 | 1.525 | 1.515 | 1.525 | 1.525 | +0.015 (+0.99%) | 5,000 |
23 Aug 2017 | SGD | 1.52 | 1.525 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 59,200 |
22 Aug 2017 | SGD | 1.515 | 1.52 | 1.515 | 1.52 | 1.52 | +0.005 (+0.33%) | 120,500 |
21 Aug 2017 | SGD | 1.525 | 1.525 | 1.51 | 1.515 | 1.515 | -0.005 (-0.33%) | 112,900 |
18 Aug 2017 | SGD | 1.525 | 1.525 | 1.515 | 1.52 | 1.52 | -0.005 (-0.33%) | 134,200 |
17 Aug 2017 | SGD | 1.535 | 1.535 | 1.525 | 1.525 | 1.525 | -0.005 (-0.33%) | 31,900 |
16 Aug 2017 | SGD | 1.53 | 1.54 | 1.525 | 1.53 | 1.53 | -0.01 (-0.65%) | 28,900 |
15 Aug 2017 | SGD | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 35,100 |
14 Aug 2017 | SGD | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 4,100 |
11 Aug 2017 | SGD | 1.54 | 1.54 | 1.515 | 1.53 | 1.53 | -0.02 (-1.29%) | 96,400 |
10 Aug 2017 | SGD | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | +0.005 (+0.32%) | 3,400 |
8 Aug 2017 | SGD | 1.57 | 1.57 | 1.545 | 1.545 | 1.545 | +0.01 (+0.65%) | 70,700 |
7 Aug 2017 | SGD | 1.56 | 1.56 | 1.535 | 1.535 | 1.535 | -0.025 (-1.60%) | 13,400 |
4 Aug 2017 | SGD | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | +0.02 (+1.30%) | 154,300 |
3 Aug 2017 | SGD | 1.53 | 1.55 | 1.51 | 1.54 | 1.54 | -0.015 (-0.96%) | 171,200 |
2 Aug 2017 | SGD | 1.565 | 1.565 | 1.555 | 1.555 | 1.555 | -0.015 (-0.96%) | 77,100 |
1 Aug 2017 | SGD | 1.545 | 1.57 | 1.545 | 1.57 | 1.57 | +0.025 (+1.62%) | 42,100 |
31 Jul 2017 | SGD | 1.55 | 1.55 | 1.54 | 1.545 | 1.545 | -0.005 (-0.32%) | 35,600 |
28 Jul 2017 | SGD | 1.545 | 1.55 | 1.545 | 1.55 | 1.55 | 0.0 (0.0%) | 45,500 |
27 Jul 2017 | SGD | 1.545 | 1.56 | 1.545 | 1.55 | 1.55 | +0.005 (+0.32%) | 208,200 |
26 Jul 2017 | SGD | 1.57 | 1.57 | 1.545 | 1.545 | 1.545 | -0.015 (-0.96%) | 181,800 |
25 Jul 2017 | SGD | 1.56 | 1.565 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 68,300 |
24 Jul 2017 | SGD | 1.56 | 1.565 | 1.555 | 1.56 | 1.56 | 0.0 (0.0%) | 35,100 |