Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | SGD | 1.555 | 1.56 | 1.55 | 1.56 | 1.56 | -0.005 (-0.32%) | 112,100 |
20 Jul 2017 | SGD | 1.56 | 1.565 | 1.56 | 1.565 | 1.565 | 0.0 (0.0%) | 83,800 |
19 Jul 2017 | SGD | 1.55 | 1.565 | 1.55 | 1.565 | 1.565 | +0.005 (+0.32%) | 109,300 |
18 Jul 2017 | SGD | 1.565 | 1.57 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 77,400 |
17 Jul 2017 | SGD | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 103,700 |
14 Jul 2017 | SGD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | +0.005 (+0.32%) | 101,300 |
13 Jul 2017 | SGD | 1.56 | 1.56 | 1.545 | 1.555 | 1.555 | +0.005 (+0.32%) | 45,000 |
12 Jul 2017 | SGD | 1.56 | 1.56 | 1.545 | 1.55 | 1.55 | -0.01 (-0.64%) | 44,000 |
11 Jul 2017 | SGD | 1.555 | 1.56 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 54,000 |
10 Jul 2017 | SGD | 1.555 | 1.56 | 1.555 | 1.56 | 1.56 | +0.01 (+0.65%) | 25,700 |
7 Jul 2017 | SGD | 1.55 | 1.555 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 67,500 |
6 Jul 2017 | SGD | 1.575 | 1.575 | 1.56 | 1.56 | 1.56 | -0.005 (-0.32%) | 41,100 |
5 Jul 2017 | SGD | 1.565 | 1.565 | 1.555 | 1.565 | 1.565 | +0.005 (+0.32%) | 113,700 |
4 Jul 2017 | SGD | 1.56 | 1.57 | 1.555 | 1.56 | 1.56 | 0.0 (0.0%) | 44,500 |
3 Jul 2017 | SGD | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 105,100 |
30 Jun 2017 | SGD | 1.585 | 1.585 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 82,800 |
29 Jun 2017 | SGD | 1.575 | 1.58 | 1.57 | 1.58 | 1.58 | +0.005 (+0.32%) | 84,100 |
28 Jun 2017 | SGD | 1.57 | 1.585 | 1.565 | 1.575 | 1.575 | -0.01 (-0.63%) | 99,700 |
27 Jun 2017 | SGD | 1.59 | 1.59 | 1.58 | 1.585 | 1.585 | -0.005 (-0.31%) | 9,300 |
23 Jun 2017 | SGD | 1.595 | 1.6 | 1.575 | 1.59 | 1.59 | +0.005 (+0.32%) | 73,200 |
22 Jun 2017 | SGD | 1.615 | 1.63 | 1.57 | 1.585 | 1.585 | -0.005 (-0.31%) | 115,800 |
21 Jun 2017 | SGD | 1.605 | 1.605 | 1.575 | 1.59 | 1.59 | -0.01 (-0.63%) | 226,900 |
20 Jun 2017 | SGD | 1.59 | 1.6 | 1.585 | 1.6 | 1.6 | 0.0 (0.0%) | 209,900 |
19 Jun 2017 | SGD | 1.61 | 1.61 | 1.59 | 1.6 | 1.6 | -0.015 (-0.93%) | 279,000 |
16 Jun 2017 | SGD | 1.565 | 1.615 | 1.55 | 1.615 | 1.615 | +0.05 (+3.19%) | 1,126,500 |
15 Jun 2017 | SGD | 1.555 | 1.57 | 1.555 | 1.565 | 1.565 | 0.0 (0.0%) | 10,300 |
14 Jun 2017 | SGD | 1.56 | 1.57 | 1.555 | 1.565 | 1.565 | +0.015 (+0.97%) | 101,500 |
13 Jun 2017 | SGD | 1.56 | 1.565 | 1.545 | 1.55 | 1.55 | -0.005 (-0.32%) | 122,100 |
12 Jun 2017 | SGD | 1.555 | 1.56 | 1.545 | 1.555 | 1.555 | -0.005 (-0.32%) | 236,000 |
9 Jun 2017 | SGD | 1.56 | 1.565 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 139,100 |