Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | SGD | 1.565 | 1.57 | 1.56 | 1.56 | 1.56 | -0.005 (-0.32%) | 93,000 |
7 Jun 2017 | SGD | 1.565 | 1.58 | 1.56 | 1.565 | 1.565 | -0.005 (-0.32%) | 261,700 |
6 Jun 2017 | SGD | 1.575 | 1.575 | 1.555 | 1.57 | 1.57 | -0.005 (-0.32%) | 244,100 |
5 Jun 2017 | SGD | 1.525 | 1.575 | 1.525 | 1.575 | 1.575 | +0.055 (+3.62%) | 584,700 |
2 Jun 2017 | SGD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 117,300 |
1 Jun 2017 | SGD | 1.525 | 1.525 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 28,900 |
31 May 2017 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 37,400 |
30 May 2017 | SGD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 20,100 |
29 May 2017 | SGD | 1.515 | 1.52 | 1.5 | 1.5 | 1.5 | -0.015 (-0.99%) | 81,400 |
26 May 2017 | SGD | 1.49 | 1.545 | 1.49 | 1.515 | 1.515 | +0.02 (+1.34%) | 139,900 |
25 May 2017 | SGD | 1.485 | 1.495 | 1.475 | 1.495 | 1.495 | +0.01 (+0.67%) | 87,500 |
24 May 2017 | SGD | 1.48 | 1.485 | 1.46 | 1.485 | 1.485 | +0.005 (+0.34%) | 696,500 |
23 May 2017 | SGD | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | -0.005 (-0.34%) | 497,200 |
22 May 2017 | SGD | 1.49 | 1.49 | 1.47 | 1.485 | 1.485 | -0.005 (-0.34%) | 592,800 |
19 May 2017 | SGD | 1.49 | 1.49 | 1.475 | 1.49 | 1.49 | -0.005 (-0.33%) | 518,100 |
18 May 2017 | SGD | 1.5 | 1.5 | 1.485 | 1.495 | 1.495 | -0.03 (-1.97%) | 368,900 |
17 May 2017 | SGD | 1.5 | 1.525 | 1.49 | 1.525 | 1.525 | +0.02 (+1.33%) | 173,300 |
16 May 2017 | SGD | 1.505 | 1.51 | 1.495 | 1.505 | 1.505 | 0.0 (0.0%) | 204,800 |
15 May 2017 | SGD | 1.52 | 1.52 | 1.505 | 1.505 | 1.505 | -0.02 (-1.31%) | 273,000 |
12 May 2017 | SGD | 1.54 | 1.54 | 1.525 | 1.525 | 1.525 | -0.02 (-1.29%) | 105,800 |
11 May 2017 | SGD | 1.57 | 1.57 | 1.54 | 1.545 | 1.545 | -0.085 (-5.21%) | 366,200 |
9 May 2017 | SGD | 1.63 | 1.63 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 413,200 |
8 May 2017 | SGD | 1.62 | 1.62 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 179,100 |
5 May 2017 | SGD | 1.615 | 1.615 | 1.605 | 1.61 | 1.61 | +0.005 (+0.31%) | 66,900 |
4 May 2017 | SGD | 1.62 | 1.635 | 1.605 | 1.605 | 1.605 | -0.025 (-1.53%) | 359,600 |
3 May 2017 | SGD | 1.63 | 1.63 | 1.605 | 1.63 | 1.63 | 0.0 (0.0%) | 399,900 |
2 May 2017 | SGD | 1.635 | 1.635 | 1.63 | 1.63 | 1.63 | -0.005 (-0.31%) | 119,000 |
28 Apr 2017 | SGD | 1.64 | 1.64 | 1.625 | 1.635 | 1.635 | 0.0 (0.0%) | 60,200 |
27 Apr 2017 | SGD | 1.65 | 1.65 | 1.625 | 1.635 | 1.635 | -0.005 (-0.30%) | 458,800 |
26 Apr 2017 | SGD | 1.64 | 1.65 | 1.635 | 1.64 | 1.64 | -0.005 (-0.30%) | 172,800 |