Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | SGD | 1.67 | 1.68 | 1.635 | 1.645 | 1.645 | -0.035 (-2.08%) | 393,600 |
24 Apr 2017 | SGD | 1.67 | 1.68 | 1.64 | 1.68 | 1.68 | +0.01 (+0.60%) | 110,500 |
21 Apr 2017 | SGD | 1.67 | 1.67 | 1.655 | 1.67 | 1.67 | 0.0 (0.0%) | 76,500 |
20 Apr 2017 | SGD | 1.695 | 1.695 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 63,400 |
19 Apr 2017 | SGD | 1.685 | 1.685 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 6,200 |
18 Apr 2017 | SGD | 1.66 | 1.68 | 1.65 | 1.68 | 1.68 | +0.01 (+0.60%) | 18,600 |
17 Apr 2017 | SGD | 1.68 | 1.68 | 1.645 | 1.67 | 1.67 | -0.02 (-1.18%) | 43,100 |
13 Apr 2017 | SGD | 1.7 | 1.7 | 1.665 | 1.69 | 1.69 | -0.005 (-0.29%) | 105,200 |
12 Apr 2017 | SGD | 1.67 | 1.695 | 1.65 | 1.695 | 1.695 | +0.02 (+1.19%) | 118,200 |
11 Apr 2017 | SGD | 1.675 | 1.695 | 1.66 | 1.675 | 1.675 | -0.01 (-0.59%) | 130,600 |
10 Apr 2017 | SGD | 1.69 | 1.71 | 1.66 | 1.685 | 1.685 | -0.005 (-0.30%) | 101,200 |
7 Apr 2017 | SGD | 1.685 | 1.69 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 181,700 |
6 Apr 2017 | SGD | 1.675 | 1.7 | 1.65 | 1.68 | 1.68 | +0.01 (+0.60%) | 81,400 |
5 Apr 2017 | SGD | 1.695 | 1.695 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 93,100 |
4 Apr 2017 | SGD | 1.67 | 1.69 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 153,500 |
3 Apr 2017 | SGD | 1.665 | 1.68 | 1.66 | 1.67 | 1.67 | +0.015 (+0.91%) | 28,400 |
31 Mar 2017 | SGD | 1.67 | 1.67 | 1.64 | 1.655 | 1.655 | -0.005 (-0.30%) | 18,000 |
30 Mar 2017 | SGD | 1.66 | 1.66 | 1.625 | 1.66 | 1.66 | 0.0 (0.0%) | 116,900 |
29 Mar 2017 | SGD | 1.645 | 1.68 | 1.625 | 1.66 | 1.66 | +0.025 (+1.53%) | 65,100 |
28 Mar 2017 | SGD | 1.63 | 1.64 | 1.615 | 1.635 | 1.635 | +0.015 (+0.93%) | 107,000 |
27 Mar 2017 | SGD | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 43,100 |
24 Mar 2017 | SGD | 1.62 | 1.625 | 1.605 | 1.62 | 1.62 | -0.005 (-0.31%) | 71,600 |
23 Mar 2017 | SGD | 1.62 | 1.63 | 1.62 | 1.625 | 1.625 | -0.005 (-0.31%) | 39,400 |
22 Mar 2017 | SGD | 1.635 | 1.635 | 1.625 | 1.63 | 1.63 | -0.015 (-0.91%) | 57,500 |
21 Mar 2017 | SGD | 1.65 | 1.67 | 1.64 | 1.645 | 1.645 | -0.005 (-0.30%) | 28,800 |
20 Mar 2017 | SGD | 1.69 | 1.69 | 1.635 | 1.65 | 1.65 | 0.0 (0.0%) | 44,100 |
17 Mar 2017 | SGD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | +0.005 (+0.30%) | 27,100 |
16 Mar 2017 | SGD | 1.64 | 1.65 | 1.635 | 1.645 | 1.645 | +0.005 (+0.30%) | 80,300 |
15 Mar 2017 | SGD | 1.65 | 1.66 | 1.635 | 1.64 | 1.64 | 0.0 (0.0%) | 49,400 |
14 Mar 2017 | SGD | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 1,700 |