Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2017 | SGD | 1.685 | 1.685 | 1.64 | 1.65 | 1.65 | -0.015 (-0.90%) | 45,400 |
10 Mar 2017 | SGD | 1.62 | 1.71 | 1.62 | 1.665 | 1.665 | +0.05 (+3.10%) | 417,800 |
9 Mar 2017 | SGD | 1.645 | 1.645 | 1.605 | 1.615 | 1.615 | -0.03 (-1.82%) | 35,300 |
8 Mar 2017 | SGD | 1.58 | 1.7 | 1.58 | 1.645 | 1.645 | +0.06 (+3.79%) | 264,100 |
7 Mar 2017 | SGD | 1.57 | 1.6 | 1.565 | 1.585 | 1.585 | +0.015 (+0.96%) | 193,200 |
6 Mar 2017 | SGD | 1.56 | 1.575 | 1.56 | 1.57 | 1.57 | +0.005 (+0.32%) | 203,300 |
3 Mar 2017 | SGD | 1.57 | 1.57 | 1.565 | 1.565 | 1.565 | -0.015 (-0.95%) | 6,300 |
2 Mar 2017 | SGD | 1.575 | 1.6 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 214,400 |
1 Mar 2017 | SGD | 1.57 | 1.6 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 226,700 |
28 Feb 2017 | SGD | 1.56 | 1.57 | 1.535 | 1.57 | 1.57 | +0.02 (+1.29%) | 202,700 |
27 Feb 2017 | SGD | 1.55 | 1.57 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 109,400 |
24 Feb 2017 | SGD | 1.585 | 1.595 | 1.555 | 1.56 | 1.56 | +0.005 (+0.32%) | 332,400 |
23 Feb 2017 | SGD | 1.565 | 1.565 | 1.545 | 1.555 | 1.555 | -0.005 (-0.32%) | 276,300 |
22 Feb 2017 | SGD | 1.565 | 1.565 | 1.56 | 1.56 | 1.56 | -0.005 (-0.32%) | 110,500 |
21 Feb 2017 | SGD | 1.565 | 1.565 | 1.55 | 1.565 | 1.565 | 0.0 (0.0%) | 144,000 |
20 Feb 2017 | SGD | 1.575 | 1.575 | 1.555 | 1.565 | 1.565 | -0.01 (-0.63%) | 177,800 |
17 Feb 2017 | SGD | 1.585 | 1.59 | 1.57 | 1.575 | 1.575 | -0.015 (-0.94%) | 125,800 |
16 Feb 2017 | SGD | 1.585 | 1.59 | 1.575 | 1.59 | 1.59 | -0.005 (-0.31%) | 3,000 |
15 Feb 2017 | SGD | 1.59 | 1.595 | 1.58 | 1.595 | 1.595 | +0.005 (+0.31%) | 27,000 |
14 Feb 2017 | SGD | 1.605 | 1.61 | 1.57 | 1.59 | 1.59 | -0.02 (-1.24%) | 116,900 |
13 Feb 2017 | SGD | 1.59 | 1.635 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 85,800 |
10 Feb 2017 | SGD | 1.565 | 1.61 | 1.565 | 1.61 | 1.61 | +0.04 (+2.55%) | 198,700 |
9 Feb 2017 | SGD | 1.58 | 1.59 | 1.565 | 1.57 | 1.57 | 0.0 (0.0%) | 125,600 |
8 Feb 2017 | SGD | 1.565 | 1.57 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 144,900 |
7 Feb 2017 | SGD | 1.56 | 1.58 | 1.56 | 1.57 | 1.57 | +0.005 (+0.32%) | 144,800 |
6 Feb 2017 | SGD | 1.555 | 1.59 | 1.55 | 1.565 | 1.565 | +0.02 (+1.29%) | 226,500 |
3 Feb 2017 | SGD | 1.515 | 1.55 | 1.515 | 1.545 | 1.545 | +0.025 (+1.64%) | 265,100 |
2 Feb 2017 | SGD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.03 (+2.01%) | 240,200 |
1 Feb 2017 | SGD | 1.475 | 1.49 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 157,400 |
31 Jan 2017 | SGD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 112,900 |