| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2017 | SGD | 1.48 | 1.48 | 1.475 | 1.48 | 1.48 | -0.01 (-0.67%) | 211,300 |
| 26 Jan 2017 | SGD | 1.49 | 1.5 | 1.475 | 1.49 | 1.49 | -0.005 (-0.33%) | 339,400 |
| 25 Jan 2017 | SGD | 1.48 | 1.5 | 1.48 | 1.495 | 1.495 | +0.005 (+0.34%) | 60,200 |
| 24 Jan 2017 | SGD | 1.48 | 1.49 | 1.475 | 1.49 | 1.49 | +0.01 (+0.68%) | 146,000 |
| 23 Jan 2017 | SGD | 1.475 | 1.48 | 1.47 | 1.48 | 1.48 | +0.005 (+0.34%) | 113,700 |
| 20 Jan 2017 | SGD | 1.47 | 1.475 | 1.465 | 1.475 | 1.475 | 0.0 (0.0%) | 75,000 |
| 19 Jan 2017 | SGD | 1.465 | 1.475 | 1.465 | 1.475 | 1.475 | +0.01 (+0.68%) | 106,800 |
| 18 Jan 2017 | SGD | 1.475 | 1.485 | 1.465 | 1.465 | 1.465 | 0.0 (0.0%) | 97,600 |
| 17 Jan 2017 | SGD | 1.49 | 1.49 | 1.46 | 1.465 | 1.465 | -0.03 (-2.01%) | 8,600 |
| 16 Jan 2017 | SGD | 1.49 | 1.5 | 1.48 | 1.495 | 1.495 | +0.015 (+1.01%) | 11,000 |
| 13 Jan 2017 | SGD | 1.49 | 1.495 | 1.48 | 1.48 | 1.48 | -0.015 (-1.00%) | 22,500 |
| 12 Jan 2017 | SGD | 1.49 | 1.495 | 1.49 | 1.495 | 1.495 | -0.005 (-0.33%) | 700 |
| 11 Jan 2017 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | SGD | 1.505 | 1.505 | 1.465 | 1.5 | 1.5 | 0.0 (0.0%) | 10,800 |
| 9 Jan 2017 | SGD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | +0.03 (+2.04%) | 8,500 |
| 6 Jan 2017 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 20,000 |
| 5 Jan 2017 | SGD | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 9,000 |
| 4 Jan 2017 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 500 |
| 28 Dec 2016 | SGD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | +0.03 (+2.04%) | 66,000 |
| 27 Dec 2016 | SGD | 1.465 | 1.47 | 1.465 | 1.47 | 1.47 | +0.005 (+0.34%) | 16,100 |
| 23 Dec 2016 | SGD | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | -0.005 (-0.34%) | 200 |
| 22 Dec 2016 | SGD | 1.47 | 1.47 | 1.465 | 1.47 | 1.47 | 0.0 (0.0%) | 72,800 |
| 21 Dec 2016 | SGD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 108,200 |
| 20 Dec 2016 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 10,200 |
| 19 Dec 2016 | SGD | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 21,200 |
| 16 Dec 2016 | SGD | 1.48 | 1.485 | 1.46 | 1.47 | 1.47 | -0.02 (-1.34%) | 5,500 |
| 15 Dec 2016 | SGD | 1.485 | 1.49 | 1.485 | 1.49 | 1.49 | -0.005 (-0.33%) | 4,300 |
