Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | SGD | 1.47 | 1.495 | 1.47 | 1.495 | 1.495 | 0.0 (0.0%) | 56,700 |
13 Dec 2016 | SGD | 1.47 | 1.495 | 1.47 | 1.495 | 1.495 | +0.015 (+1.01%) | 3,500 |
12 Dec 2016 | SGD | 1.48 | 1.48 | 1.475 | 1.48 | 1.48 | 0.0 (0.0%) | 7,500 |
9 Dec 2016 | SGD | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 15,500 |
8 Dec 2016 | SGD | 1.48 | 1.49 | 1.475 | 1.48 | 1.48 | -0.01 (-0.67%) | 11,700 |
7 Dec 2016 | SGD | 1.49 | 1.495 | 1.475 | 1.49 | 1.49 | -0.01 (-0.67%) | 7,800 |
6 Dec 2016 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Dec 2016 | SGD | 1.49 | 1.5 | 1.46 | 1.5 | 1.5 | +0.01 (+0.67%) | 15,700 |
2 Dec 2016 | SGD | 1.495 | 1.495 | 1.485 | 1.49 | 1.49 | -0.01 (-0.67%) | 42,100 |
1 Dec 2016 | SGD | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 5,500 |
30 Nov 2016 | SGD | 1.45 | 1.515 | 1.45 | 1.51 | 1.51 | +0.05 (+3.42%) | 84,100 |
29 Nov 2016 | SGD | 1.44 | 1.47 | 1.44 | 1.46 | 1.46 | +0.03 (+2.10%) | 56,500 |
28 Nov 2016 | SGD | 1.465 | 1.49 | 1.42 | 1.43 | 1.43 | -0.06 (-4.03%) | 233,200 |
25 Nov 2016 | SGD | 1.46 | 1.5 | 1.46 | 1.49 | 1.49 | -0.01 (-0.67%) | 15,900 |
24 Nov 2016 | SGD | 1.47 | 1.505 | 1.47 | 1.5 | 1.5 | -0.005 (-0.33%) | 4,800 |
23 Nov 2016 | SGD | 1.455 | 1.51 | 1.455 | 1.505 | 1.505 | -0.005 (-0.33%) | 2,600 |
22 Nov 2016 | SGD | 1.42 | 1.51 | 1.42 | 1.51 | 1.51 | +0.02 (+1.34%) | 31,800 |
21 Nov 2016 | SGD | 1.46 | 1.54 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 15,600 |
18 Nov 2016 | SGD | 1.49 | 1.5 | 1.46 | 1.49 | 1.49 | +0.015 (+1.02%) | 28,900 |
17 Nov 2016 | SGD | 1.55 | 1.55 | 1.475 | 1.475 | 1.475 | -0.025 (-1.67%) | 12,100 |
16 Nov 2016 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
15 Nov 2016 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Nov 2016 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 500 |
11 Nov 2016 | SGD | 1.51 | 1.515 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 64,700 |
10 Nov 2016 | SGD | 1.51 | 1.51 | 1.48 | 1.51 | 1.51 | 0.0 (0.0%) | 51,300 |
9 Nov 2016 | SGD | 1.5 | 1.51 | 1.48 | 1.51 | 1.51 | 0.0 (0.0%) | 13,000 |
8 Nov 2016 | SGD | 1.495 | 1.53 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 56,500 |
7 Nov 2016 | SGD | 1.51 | 1.51 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 34,500 |
4 Nov 2016 | SGD | 1.495 | 1.5 | 1.475 | 1.5 | 1.5 | +0.01 (+0.67%) | 7,900 |
3 Nov 2016 | SGD | 1.485 | 1.495 | 1.48 | 1.49 | 1.49 | +0.005 (+0.34%) | 27,300 |