Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2016 | SGD | 1.495 | 1.495 | 1.48 | 1.485 | 1.485 | +0.005 (+0.34%) | 3,200 |
1 Nov 2016 | SGD | 1.48 | 1.485 | 1.445 | 1.48 | 1.48 | 0.0 (0.0%) | 30,100 |
31 Oct 2016 | SGD | 1.49 | 1.495 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 94,700 |
28 Oct 2016 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
27 Oct 2016 | SGD | 1.535 | 1.535 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 1,200 |
26 Oct 2016 | SGD | 1.515 | 1.55 | 1.515 | 1.55 | 1.55 | +0.02 (+1.31%) | 1,500 |
25 Oct 2016 | SGD | 1.505 | 1.53 | 1.505 | 1.53 | 1.53 | +0.01 (+0.66%) | 3,200 |
24 Oct 2016 | SGD | 1.515 | 1.52 | 1.485 | 1.52 | 1.52 | -0.01 (-0.65%) | 28,400 |
21 Oct 2016 | SGD | 1.525 | 1.53 | 1.525 | 1.53 | 1.53 | +0.01 (+0.66%) | 200 |
20 Oct 2016 | SGD | 1.54 | 1.54 | 1.48 | 1.52 | 1.52 | 0.0 (0.0%) | 37,200 |
19 Oct 2016 | SGD | 1.525 | 1.535 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 900 |
18 Oct 2016 | SGD | 1.52 | 1.52 | 1.495 | 1.52 | 1.52 | +0.005 (+0.33%) | 3,400 |
17 Oct 2016 | SGD | 1.53 | 1.53 | 1.51 | 1.515 | 1.515 | +0.02 (+1.34%) | 3,400 |
14 Oct 2016 | SGD | 1.5 | 1.5 | 1.485 | 1.495 | 1.495 | 0.0 (0.0%) | 14,200 |
13 Oct 2016 | SGD | 1.52 | 1.52 | 1.49 | 1.495 | 1.495 | -0.04 (-2.61%) | 99,100 |
12 Oct 2016 | SGD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | 0.0 (0.0%) | 0 |
11 Oct 2016 | SGD | 1.54 | 1.54 | 1.515 | 1.535 | 1.535 | +0.005 (+0.33%) | 3,000 |
10 Oct 2016 | SGD | 1.52 | 1.53 | 1.495 | 1.53 | 1.53 | 0.0 (0.0%) | 2,900 |
7 Oct 2016 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 1,100 |
6 Oct 2016 | SGD | 1.52 | 1.54 | 1.49 | 1.52 | 1.52 | +0.01 (+0.66%) | 8,600 |
5 Oct 2016 | SGD | 1.51 | 1.53 | 1.49 | 1.51 | 1.51 | +0.005 (+0.33%) | 77,300 |
4 Oct 2016 | SGD | 1.495 | 1.51 | 1.485 | 1.505 | 1.505 | -0.01 (-0.66%) | 61,500 |
3 Oct 2016 | SGD | 1.535 | 1.535 | 1.5 | 1.515 | 1.515 | -0.02 (-1.30%) | 12,300 |
30 Sep 2016 | SGD | 1.51 | 1.54 | 1.51 | 1.535 | 1.535 | +0.02 (+1.32%) | 14,600 |
29 Sep 2016 | SGD | 1.51 | 1.52 | 1.5 | 1.515 | 1.515 | -0.005 (-0.33%) | 6,600 |
28 Sep 2016 | SGD | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 5,100 |
27 Sep 2016 | SGD | 1.52 | 1.53 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 36,000 |
26 Sep 2016 | SGD | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 3,200 |
23 Sep 2016 | SGD | 1.515 | 1.54 | 1.485 | 1.54 | 1.54 | +0.01 (+0.65%) | 10,700 |
22 Sep 2016 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |