Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2016 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
21 Sep 2016 | SGD | 1.515 | 1.53 | 1.495 | 1.53 | 1.53 | 0.0 (0.0%) | 6,700 |
20 Sep 2016 | SGD | 1.52 | 1.53 | 1.495 | 1.53 | 1.53 | 0.0 (0.0%) | 6,200 |
19 Sep 2016 | SGD | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 8,300 |
16 Sep 2016 | SGD | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | +0.02 (+1.32%) | 3,000 |
15 Sep 2016 | SGD | 1.52 | 1.55 | 1.49 | 1.52 | 1.52 | 0.0 (0.0%) | 29,600 |
14 Sep 2016 | SGD | 1.495 | 1.52 | 1.485 | 1.52 | 1.52 | -0.01 (-0.65%) | 119,600 |
13 Sep 2016 | SGD | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 2,000 |
9 Sep 2016 | SGD | 1.51 | 1.52 | 1.49 | 1.52 | 1.52 | 0.0 (0.0%) | 16,200 |
8 Sep 2016 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 3,500 |
7 Sep 2016 | SGD | 1.51 | 1.53 | 1.49 | 1.53 | 1.53 | +0.005 (+0.33%) | 11,800 |
6 Sep 2016 | SGD | 1.525 | 1.53 | 1.485 | 1.525 | 1.525 | +0.01 (+0.66%) | 15,300 |
5 Sep 2016 | SGD | 1.49 | 1.515 | 1.49 | 1.515 | 1.515 | +0.035 (+2.36%) | 13,800 |
2 Sep 2016 | SGD | 1.525 | 1.53 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 3,800 |
1 Sep 2016 | SGD | 1.495 | 1.53 | 1.495 | 1.52 | 1.52 | +0.025 (+1.67%) | 50,800 |
31 Aug 2016 | SGD | 1.5 | 1.535 | 1.495 | 1.495 | 1.495 | -0.055 (-3.55%) | 58,700 |
30 Aug 2016 | SGD | 1.505 | 1.55 | 1.505 | 1.55 | 1.55 | -0.02 (-1.27%) | 5,300 |
29 Aug 2016 | SGD | 1.54 | 1.57 | 1.5 | 1.57 | 1.57 | +0.04 (+2.61%) | 9,000 |
26 Aug 2016 | SGD | 1.51 | 1.54 | 1.51 | 1.53 | 1.53 | -0.005 (-0.33%) | 17,100 |
25 Aug 2016 | SGD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | 0.0 (0.0%) | 3,000 |
24 Aug 2016 | SGD | 1.5 | 1.54 | 1.495 | 1.535 | 1.535 | -0.005 (-0.32%) | 27,500 |
23 Aug 2016 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
22 Aug 2016 | SGD | 1.49 | 1.54 | 1.49 | 1.54 | 1.54 | 0.0 (0.0%) | 16,400 |
19 Aug 2016 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 3,100 |
18 Aug 2016 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
17 Aug 2016 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
16 Aug 2016 | SGD | 1.495 | 1.54 | 1.49 | 1.54 | 1.54 | +0.045 (+3.01%) | 16,400 |
15 Aug 2016 | SGD | 1.5 | 1.59 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 11,000 |
12 Aug 2016 | SGD | 1.495 | 1.505 | 1.485 | 1.495 | 1.495 | +0.01 (+0.67%) | 31,600 |
11 Aug 2016 | SGD | 1.5 | 1.5 | 1.485 | 1.485 | 1.485 | -0.01 (-0.67%) | 600 |