Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | SGD | 1.49 | 1.495 | 1.485 | 1.495 | 1.495 | +0.015 (+1.01%) | 47,100 |
8 Aug 2016 | SGD | 1.53 | 1.53 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 28,600 |
5 Aug 2016 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 700 |
4 Aug 2016 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 1,500 |
3 Aug 2016 | SGD | 1.53 | 1.53 | 1.5 | 1.53 | 1.53 | 0.0 (0.0%) | 6,100 |
2 Aug 2016 | SGD | 1.525 | 1.53 | 1.505 | 1.53 | 1.53 | -0.005 (-0.33%) | 19,000 |
1 Aug 2016 | SGD | 1.53 | 1.54 | 1.5 | 1.535 | 1.535 | -0.005 (-0.32%) | 3,100 |
29 Jul 2016 | SGD | 1.55 | 1.55 | 1.51 | 1.54 | 1.54 | -0.02 (-1.28%) | 5,300 |
28 Jul 2016 | SGD | 1.53 | 1.58 | 1.48 | 1.56 | 1.56 | +0.02 (+1.30%) | 25,400 |
27 Jul 2016 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
26 Jul 2016 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
25 Jul 2016 | SGD | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | -0.005 (-0.32%) | 12,400 |
22 Jul 2016 | SGD | 1.54 | 1.545 | 1.53 | 1.545 | 1.545 | +0.015 (+0.98%) | 8,700 |
21 Jul 2016 | SGD | 1.54 | 1.54 | 1.515 | 1.53 | 1.53 | -0.01 (-0.65%) | 21,000 |
20 Jul 2016 | SGD | 1.535 | 1.545 | 1.515 | 1.54 | 1.54 | -0.005 (-0.32%) | 42,200 |
19 Jul 2016 | SGD | 1.54 | 1.545 | 1.515 | 1.545 | 1.545 | 0.0 (0.0%) | 24,300 |
18 Jul 2016 | SGD | 1.52 | 1.55 | 1.515 | 1.545 | 1.545 | -0.015 (-0.96%) | 29,100 |
15 Jul 2016 | SGD | 1.545 | 1.56 | 1.52 | 1.56 | 1.56 | +0.03 (+1.96%) | 17,500 |
14 Jul 2016 | SGD | 1.53 | 1.54 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 1,200 |
13 Jul 2016 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
12 Jul 2016 | SGD | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 24,400 |
11 Jul 2016 | SGD | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | -0.01 (-0.64%) | 23,000 |
8 Jul 2016 | SGD | 1.55 | 1.56 | 1.545 | 1.56 | 1.56 | 0.0 (0.0%) | 9,800 |
7 Jul 2016 | SGD | 1.56 | 1.56 | 1.555 | 1.56 | 1.56 | -0.01 (-0.64%) | 2,900 |
5 Jul 2016 | SGD | 1.56 | 1.57 | 1.54 | 1.57 | 1.57 | 0.0 (0.0%) | 8,400 |
4 Jul 2016 | SGD | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 1,100 |
1 Jul 2016 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
30 Jun 2016 | SGD | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | 0.0 (0.0%) | 4,000 |
29 Jun 2016 | SGD | 1.53 | 1.56 | 1.505 | 1.56 | 1.56 | +0.01 (+0.65%) | 16,400 |
28 Jun 2016 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |