Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2016 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
24 Jun 2016 | SGD | 1.49 | 1.55 | 1.48 | 1.55 | 1.55 | +0.01 (+0.65%) | 10,100 |
23 Jun 2016 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 1,000 |
22 Jun 2016 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
21 Jun 2016 | SGD | 1.51 | 1.54 | 1.5 | 1.54 | 1.54 | 0.0 (0.0%) | 6,100 |
20 Jun 2016 | SGD | 1.51 | 1.54 | 1.49 | 1.54 | 1.54 | 0.0 (0.0%) | 13,700 |
17 Jun 2016 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
16 Jun 2016 | SGD | 1.545 | 1.545 | 1.53 | 1.54 | 1.54 | +0.02 (+1.32%) | 3,100 |
15 Jun 2016 | SGD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | -0.02 (-1.30%) | 10,000 |
14 Jun 2016 | SGD | 1.545 | 1.545 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 11,400 |
13 Jun 2016 | SGD | 1.51 | 1.54 | 1.5 | 1.54 | 1.54 | -0.005 (-0.32%) | 50,100 |
10 Jun 2016 | SGD | 1.53 | 1.55 | 1.5 | 1.545 | 1.545 | -0.015 (-0.96%) | 40,500 |
9 Jun 2016 | SGD | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 20,800 |
8 Jun 2016 | SGD | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 5,200 |
7 Jun 2016 | SGD | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 1,500 |
6 Jun 2016 | SGD | 1.54 | 1.55 | 1.535 | 1.55 | 1.55 | -0.02 (-1.27%) | 14,400 |
3 Jun 2016 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
2 Jun 2016 | SGD | 1.555 | 1.57 | 1.555 | 1.57 | 1.57 | +0.01 (+0.64%) | 13,100 |
1 Jun 2016 | SGD | 1.54 | 1.56 | 1.535 | 1.56 | 1.56 | +0.01 (+0.65%) | 37,000 |
31 May 2016 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
30 May 2016 | SGD | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 11,000 |
27 May 2016 | SGD | 1.53 | 1.55 | 1.51 | 1.55 | 1.55 | -0.02 (-1.27%) | 20,100 |
26 May 2016 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
25 May 2016 | SGD | 1.55 | 1.57 | 1.52 | 1.57 | 1.57 | 0.0 (0.0%) | 22,500 |
24 May 2016 | SGD | 1.525 | 1.57 | 1.525 | 1.57 | 1.57 | 0.0 (0.0%) | 5,000 |
23 May 2016 | SGD | 1.575 | 1.575 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 200 |
20 May 2016 | SGD | 1.525 | 1.57 | 1.525 | 1.57 | 1.57 | +0.005 (+0.32%) | 15,600 |
19 May 2016 | SGD | 1.57 | 1.57 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 1,200 |
18 May 2016 | SGD | 1.56 | 1.57 | 1.56 | 1.565 | 1.565 | -0.005 (-0.32%) | 11,200 |
17 May 2016 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 300 |