Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2016 | SGD | 1.52 | 1.57 | 1.52 | 1.57 | 1.57 | 0.0 (0.0%) | 7,600 |
13 May 2016 | SGD | 1.575 | 1.575 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 5,800 |
12 May 2016 | SGD | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 3,300 |
11 May 2016 | SGD | 1.545 | 1.59 | 1.54 | 1.59 | 1.59 | -0.05 (-3.05%) | 36,000 |
10 May 2016 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
9 May 2016 | SGD | 1.645 | 1.645 | 1.595 | 1.64 | 1.64 | 0.0 (0.0%) | 29,200 |
6 May 2016 | SGD | 1.6 | 1.64 | 1.6 | 1.64 | 1.64 | -0.005 (-0.30%) | 13,500 |
5 May 2016 | SGD | 1.605 | 1.65 | 1.605 | 1.645 | 1.645 | -0.005 (-0.30%) | 7,300 |
4 May 2016 | SGD | 1.615 | 1.65 | 1.59 | 1.65 | 1.65 | +0.01 (+0.61%) | 39,900 |
3 May 2016 | SGD | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | -0.015 (-0.91%) | 12,300 |
29 Apr 2016 | SGD | 1.61 | 1.665 | 1.6 | 1.655 | 1.655 | -0.01 (-0.60%) | 19,200 |
28 Apr 2016 | SGD | 1.625 | 1.675 | 1.61 | 1.665 | 1.665 | -0.015 (-0.89%) | 113,300 |
27 Apr 2016 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
26 Apr 2016 | SGD | 1.61 | 1.68 | 1.59 | 1.68 | 1.68 | +0.035 (+2.13%) | 23,400 |
25 Apr 2016 | SGD | 1.605 | 1.65 | 1.605 | 1.645 | 1.645 | +0.01 (+0.61%) | 13,300 |
22 Apr 2016 | SGD | 1.68 | 1.715 | 1.63 | 1.635 | 1.635 | -0.045 (-2.68%) | 74,500 |
21 Apr 2016 | SGD | 1.605 | 1.68 | 1.605 | 1.68 | 1.68 | +0.09 (+5.66%) | 156,800 |
20 Apr 2016 | SGD | 1.555 | 1.59 | 1.535 | 1.59 | 1.59 | -0.005 (-0.31%) | 45,600 |
19 Apr 2016 | SGD | 1.515 | 1.63 | 1.51 | 1.595 | 1.595 | +0.065 (+4.25%) | 48,800 |
18 Apr 2016 | SGD | 1.535 | 1.535 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 8,200 |
15 Apr 2016 | SGD | 1.505 | 1.55 | 1.505 | 1.54 | 1.54 | +0.04 (+2.67%) | 61,200 |
14 Apr 2016 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Apr 2016 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Apr 2016 | SGD | 1.495 | 1.5 | 1.495 | 1.5 | 1.5 | 0.0 (0.0%) | 25,500 |
11 Apr 2016 | SGD | 1.49 | 1.51 | 1.49 | 1.5 | 1.5 | -0.04 (-2.60%) | 28,400 |
8 Apr 2016 | SGD | 1.495 | 1.54 | 1.49 | 1.54 | 1.54 | -0.01 (-0.65%) | 8,000 |
7 Apr 2016 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
6 Apr 2016 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
5 Apr 2016 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
4 Apr 2016 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |