Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2016 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,000 |
31 Mar 2016 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 5,000 |
30 Mar 2016 | SGD | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 10,400 |
29 Mar 2016 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 11,000 |
28 Mar 2016 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.035 (-2.31%) | 2,000 |
24 Mar 2016 | SGD | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | 0.0 (0.0%) | 0 |
23 Mar 2016 | SGD | 1.52 | 1.52 | 1.515 | 1.515 | 1.515 | -0.06 (-3.81%) | 25,500 |
22 Mar 2016 | SGD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | +0.07 (+4.65%) | 5,000 |
21 Mar 2016 | SGD | 1.525 | 1.525 | 1.505 | 1.505 | 1.505 | -0.02 (-1.31%) | 16,300 |
18 Mar 2016 | SGD | 1.53 | 1.53 | 1.52 | 1.525 | 1.525 | 0.0 (0.0%) | 12,900 |
17 Mar 2016 | SGD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 7,200 |
16 Mar 2016 | SGD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | -0.025 (-1.61%) | 9,000 |
15 Mar 2016 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
14 Mar 2016 | SGD | 1.525 | 1.55 | 1.51 | 1.55 | 1.55 | +0.02 (+1.31%) | 8,300 |
11 Mar 2016 | SGD | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 14,000 |
10 Mar 2016 | SGD | 1.52 | 1.54 | 1.515 | 1.54 | 1.54 | +0.015 (+0.98%) | 29,800 |
9 Mar 2016 | SGD | 1.52 | 1.525 | 1.515 | 1.525 | 1.525 | -0.035 (-2.24%) | 4,900 |
8 Mar 2016 | SGD | 1.515 | 1.56 | 1.515 | 1.56 | 1.56 | -0.01 (-0.64%) | 37,800 |
7 Mar 2016 | SGD | 1.6 | 1.6 | 1.53 | 1.57 | 1.57 | -0.02 (-1.26%) | 28,600 |
4 Mar 2016 | SGD | 1.54 | 1.59 | 1.54 | 1.59 | 1.59 | -0.01 (-0.63%) | 7,000 |
3 Mar 2016 | SGD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.02 (+1.27%) | 32,200 |
2 Mar 2016 | SGD | 1.55 | 1.59 | 1.495 | 1.58 | 1.58 | +0.04 (+2.60%) | 53,000 |
1 Mar 2016 | SGD | 1.55 | 1.56 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 34,900 |
29 Feb 2016 | SGD | 1.54 | 1.6 | 1.49 | 1.55 | 1.55 | +0.03 (+1.97%) | 205,300 |
26 Feb 2016 | SGD | 1.54 | 1.54 | 1.495 | 1.52 | 1.52 | +0.025 (+1.67%) | 24,100 |
25 Feb 2016 | SGD | 1.49 | 1.5 | 1.45 | 1.495 | 1.495 | +0.005 (+0.34%) | 22,400 |
24 Feb 2016 | SGD | 1.445 | 1.5 | 1.42 | 1.49 | 1.49 | +0.04 (+2.76%) | 25,400 |
23 Feb 2016 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
22 Feb 2016 | SGD | 1.45 | 1.45 | 1.415 | 1.45 | 1.45 | -0.025 (-1.69%) | 11,000 |
19 Feb 2016 | SGD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |