Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | SGD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 173,100 |
17 Nov 2023 | SGD | 1.01 | 1.02 | 0.995 | 1.02 | 1.02 | 0.0 (0.0%) | 120,100 |
16 Nov 2023 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 60,100 |
15 Nov 2023 | SGD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 35,600 |
14 Nov 2023 | SGD | 1.02 | 1.03 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 65,000 |
10 Nov 2023 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 40,700 |
9 Nov 2023 | SGD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 40,200 |
8 Nov 2023 | SGD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 36,000 |
7 Nov 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
6 Nov 2023 | SGD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 123,100 |
3 Nov 2023 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 67,700 |
2 Nov 2023 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 143,000 |
1 Nov 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,000 |
31 Oct 2023 | SGD | 1.01 | 1.03 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 96,800 |
30 Oct 2023 | SGD | 1 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 28,800 |
27 Oct 2023 | SGD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 94,100 |
26 Oct 2023 | SGD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 151,100 |
25 Oct 2023 | SGD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 63,200 |
24 Oct 2023 | SGD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 16,200 |
23 Oct 2023 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 91,000 |
20 Oct 2023 | SGD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 36,800 |
19 Oct 2023 | SGD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 83,000 |
18 Oct 2023 | SGD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 68,300 |
17 Oct 2023 | SGD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 61,500 |
16 Oct 2023 | SGD | 1.01 | 1.02 | 0.995 | 1.02 | 1.02 | -0.01 (-0.97%) | 120,100 |
13 Oct 2023 | SGD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 48,700 |
12 Oct 2023 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 22,000 |
11 Oct 2023 | SGD | 1.01 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 78,400 |
10 Oct 2023 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 10,400 |
9 Oct 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 38,700 |