Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | SGD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 12,000 |
6 Jun 2023 | SGD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 73,000 |
5 Jun 2023 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 11,900 |
1 Jun 2023 | SGD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 15,400 |
31 May 2023 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 92,600 |
30 May 2023 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 23,000 |
29 May 2023 | SGD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 103,000 |
26 May 2023 | SGD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 56,900 |
25 May 2023 | SGD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 71,400 |
24 May 2023 | SGD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 108,600 |
23 May 2023 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 12,000 |
22 May 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 15,000 |
19 May 2023 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 32,000 |
18 May 2023 | SGD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 33,000 |
17 May 2023 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 72,600 |
16 May 2023 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 2,000 |
15 May 2023 | SGD | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 17,900 |
12 May 2023 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 300 |
11 May 2023 | SGD | 1.05 | 1.05 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 17,000 |
10 May 2023 | SGD | 1.02 | 1.05 | 1.01 | 1.04 | 1.04 | -0.04 (-3.70%) | 53,500 |
9 May 2023 | SGD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 28,100 |
8 May 2023 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 50,200 |
5 May 2023 | SGD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 7,100 |
4 May 2023 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 May 2023 | SGD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 65,000 |
2 May 2023 | SGD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 71,000 |
28 Apr 2023 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 31,000 |
27 Apr 2023 | SGD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.04 (-3.70%) | 113,000 |
26 Apr 2023 | SGD | 1.05 | 1.08 | 1.04 | 1.08 | 1.08 | +0.01 (+0.93%) | 15,000 |
25 Apr 2023 | SGD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 14,000 |