Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2013 | SGD | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | 0.0 (0.0%) | 0 |
25 Jan 2013 | SGD | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | 0.0 (0.0%) | 0 |
24 Jan 2013 | SGD | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | 0.0 (0.0%) | 0 |
23 Jan 2013 | SGD | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | 0.0 (0.0%) | 0 |
22 Jan 2013 | SGD | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | 0.0 (0.0%) | 0 |
21 Jan 2013 | SGD | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | 0.0 (0.0%) | 0 |
18 Jan 2013 | SGD | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | 0.0 (0.0%) | 0 |
17 Jan 2013 | SGD | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | 0.0 (0.0%) | 0 |
16 Jan 2013 | SGD | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | 0.0 (0.0%) | 0 |
15 Jan 2013 | SGD | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | 0.0 (0.0%) | 0 |
14 Jan 2013 | SGD | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | 0.0 (0.0%) | 0 |
11 Jan 2013 | SGD | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | 0.0 (0.0%) | 0 |
10 Jan 2013 | SGD | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | 0.0 (0.0%) | 0 |
9 Jan 2013 | SGD | 100.5 | 100.6 | 100.4 | 100.6 | 100.6 | +0.02 (+0.02%) | 1,100 |
8 Jan 2013 | SGD | 100.6 | 100.6 | 100.5 | 100.58 | 100.58 | -0.07 (-0.07%) | 3,300 |
7 Jan 2013 | SGD | 100.58 | 100.65 | 100.55 | 100.65 | 100.65 | +0.07 (+0.07%) | 4,500 |
4 Jan 2013 | SGD | 100.6 | 100.65 | 100.58 | 100.58 | 100.58 | -0.04 (-0.04%) | 4,700 |
3 Jan 2013 | SGD | 100.6 | 100.62 | 100.6 | 100.62 | 100.62 | +0.22 (+0.22%) | 1,300 |
2 Jan 2013 | SGD | 100.7 | 100.7 | 100.4 | 100.4 | 100.4 | 0.0 (0.0%) | 2,300 |
31 Dec 2012 | SGD | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | 0.0 (0.0%) | 0 |
28 Dec 2012 | SGD | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | 0.0 (0.0%) | 0 |
27 Dec 2012 | SGD | 100.5 | 100.62 | 100.4 | 100.4 | 100.4 | -0.1 (-0.10%) | 2,700 |
26 Dec 2012 | SGD | 100.35 | 100.5 | 100.35 | 100.5 | 100.5 | 0.0 (0.0%) | 2,800 |
24 Dec 2012 | SGD | 100.5 | 100.52 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 2,500 |
21 Dec 2012 | SGD | 100.4 | 100.6 | 100.4 | 100.5 | 100.5 | +0.1 (+0.10%) | 12,600 |
20 Dec 2012 | SGD | 100.3 | 100.55 | 100.3 | 100.4 | 100.4 | +0.15 (+0.15%) | 1,300 |
19 Dec 2012 | SGD | 100.45 | 100.55 | 100.25 | 100.25 | 100.25 | -0.2 (-0.20%) | 900 |
18 Dec 2012 | SGD | 100.55 | 100.55 | 100.45 | 100.45 | 100.45 | +0.05 (+0.05%) | 400 |
17 Dec 2012 | SGD | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | +0.15 (+0.15%) | 1,000 |
14 Dec 2012 | SGD | 100.4 | 100.4 | 100.2 | 100.25 | 100.25 | -0.25 (-0.25%) | 3,000 |