OCBC BK S$500M4.5%NCPS 100 Recent Share Price (SGX:O16)

SGX:O16 - OCBC BK S$500M4.5%NCPS 100 OCBC BK S$500M4.5%NCPS 100
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2011	SGD	103	103	103	103	103	0.0 (0.0%)	0
16 Nov 2011	SGD	103	103	103	103	103	0.0 (0.0%)	0
15 Nov 2011	SGD	103	103	103	103	103	0.0 (0.0%)	0
14 Nov 2011	SGD	103	103	103	103	103	0.0 (0.0%)	0
11 Nov 2011	SGD	103	103	103	103	103	0.0 (0.0%)	0
10 Nov 2011	SGD	104	104	103	103	103	-0.8 (-0.77%)	400
9 Nov 2011	SGD	104	104	103.8	103.8	103.8	0.0 (0.0%)	1,700
8 Nov 2011	SGD	103.8	103.8	103.8	103.8	103.8	0.0 (0.0%)	0
4 Nov 2011	SGD	103.8	103.8	103.8	103.8	103.8	0.0 (0.0%)	700
3 Nov 2011	SGD	103.5	103.9	103.5	103.8	103.8	+0.3 (+0.29%)	2,300
2 Nov 2011	SGD	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0
1 Nov 2011	SGD	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0
31 Oct 2011	SGD	103.5	103.5	103.5	103.5	103.5	+0.5 (+0.49%)	200
28 Oct 2011	SGD	103	103	103	103	103	+0.6 (+0.59%)	300
27 Oct 2011	SGD	102.4	102.4	102.4	102.4	102.4	0.0 (0.0%)	0
25 Oct 2011	SGD	102.4	102.4	102.4	102.4	102.4	0.0 (0.0%)	0
24 Oct 2011	SGD	102.4	102.4	102.4	102.4	102.4	0.0 (0.0%)	0
21 Oct 2011	SGD	102.2	102.4	102.2	102.4	102.4	+0.1 (+0.10%)	200
20 Oct 2011	SGD	102.3	102.3	102.3	102.3	102.3	0.0 (0.0%)	0
19 Oct 2011	SGD	102.6	102.6	102.3	102.3	102.3	-0.25 (-0.24%)	2,000
18 Oct 2011	SGD	102.55	102.55	102.55	102.55	102.55	-0.05 (-0.05%)	900
17 Oct 2011	SGD	102.6	102.6	102.6	102.6	102.6	+0.1 (+0.10%)	100
14 Oct 2011	SGD	102.5	102.5	102.5	102.5	102.5	+0.2 (+0.20%)	600
13 Oct 2011	SGD	102.1	102.3	102.1	102.3	102.3	+0.3 (+0.29%)	300
12 Oct 2011	SGD	102	102	102	102	102	+0.5 (+0.49%)	500
11 Oct 2011	SGD	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
10 Oct 2011	SGD	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
7 Oct 2011	SGD	101.5	101.5	101.5	101.5	101.5	+0.1 (+0.10%)	200
6 Oct 2011	SGD	101.4	101.4	101.4	101.4	101.4	0.0 (0.0%)	0
5 Oct 2011	SGD	101.5	101.5	101.4	101.4	101.4	-0.1 (-0.10%)	2,000

First
9
10
11
12
13
Last

See Xignite Response |